Mildef Crete Inc. 3213
TPEX · Taiwan · Electronic Technology
TWD 123.00-1.00 (-0.81%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 122.50 | -1.21% | TWD 124.00 | TWD 124.50 | TWD 121.50 | 333.13K |
| 2026-10-01 | TWD 124.00 | -0.40% | TWD 124.50 | TWD 124.50 | TWD 124.00 | 141.14K |
| 2026-09-30 | TWD 124.50 | -0.80% | TWD 126.50 | TWD 126.50 | TWD 124.00 | 120.01K |
| 2026-09-29 | TWD 125.50 | +0.80% | TWD 125.00 | TWD 126.00 | TWD 124.50 | 152.10K |
| 2026-09-24 | TWD 124.50 | +0.40% | TWD 124.00 | TWD 125.00 | TWD 124.00 | 98.02K |
| 2026-09-23 | TWD 124.00 | -0.80% | TWD 125.50 | TWD 126.00 | TWD 123.50 | 65.03K |
| 2026-09-22 | TWD 125.00 | -0.79% | TWD 126.00 | TWD 126.50 | TWD 124.50 | 142.02K |
| 2026-09-21 | TWD 126.00 | +1.20% | TWD 124.50 | TWD 127.00 | TWD 123.50 | 122.01K |
| 2026-09-18 | TWD 124.50 | +0.40% | TWD 125.00 | TWD 125.00 | TWD 123.50 | 76.03K |
| 2026-09-17 | TWD 124.00 | +1.22% | TWD 122.50 | TWD 124.50 | TWD 122.00 | 201.26K |
| 2026-09-16 | TWD 122.50 | +1.24% | TWD 121.50 | TWD 123.50 | TWD 120.00 | 204.06K |
| 2026-09-15 | TWD 121.00 | 0.00% | TWD 121.00 | TWD 122.00 | TWD 120.50 | 97.01K |
| 2026-09-14 | TWD 121.00 | 0.00% | TWD 120.50 | TWD 122.50 | TWD 119.50 | 156.00K |
| 2026-09-11 | TWD 121.00 | -1.22% | TWD 121.50 | TWD 122.50 | TWD 120.50 | 209.12K |
| 2026-09-10 | TWD 122.50 | -3.16% | TWD 124.50 | TWD 125.00 | TWD 122.50 | 362.01K |
| 2026-09-09 | TWD 126.50 | +2.85% | TWD 123.00 | TWD 126.50 | TWD 123.00 | 537.03K |
| 2026-09-08 | TWD 123.00 | -2.38% | TWD 125.00 | TWD 125.50 | TWD 123.00 | 325.20K |
| 2026-09-07 | TWD 126.00 | -2.33% | TWD 129.50 | TWD 129.50 | TWD 124.50 | 717.32K |
| 2026-09-04 | TWD 129.00 | +1.57% | TWD 132.00 | TWD 134.50 | TWD 128.50 | 879.05K |
| 2026-09-03 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 127.50 | TWD 126.00 | 213.90K |
| 2026-09-02 | TWD 127.00 | -1.17% | TWD 128.00 | TWD 128.50 | TWD 126.00 | 191.05K |
| 2026-09-01 | TWD 128.50 | +1.58% | TWD 128.00 | TWD 128.50 | TWD 126.50 | 150.00K |
| 2026-08-31 | TWD 126.50 | -1.17% | TWD 127.00 | TWD 128.00 | TWD 126.00 | 139.00K |
| 2026-08-28 | TWD 128.00 | +0.39% | TWD 128.50 | TWD 129.00 | TWD 127.50 | 207.07K |
| 2026-08-27 | TWD 127.50 | +0.39% | TWD 127.00 | TWD 128.50 | TWD 127.00 | 164.51K |
| 2026-08-26 | TWD 127.00 | +0.40% | TWD 126.50 | TWD 128.00 | TWD 125.50 | 161.68K |
| 2026-08-25 | TWD 126.50 | -0.78% | TWD 126.50 | TWD 126.50 | TWD 124.50 | 153.13K |
| 2026-08-24 | TWD 127.50 | -0.39% | TWD 128.50 | TWD 128.50 | TWD 126.50 | 137.01K |
| 2026-08-21 | TWD 128.00 | -2.29% | TWD 131.50 | TWD 131.50 | TWD 127.50 | 322.04K |
| 2026-08-20 | TWD 131.00 | -1.13% | TWD 134.00 | TWD 134.00 | TWD 130.50 | 292.01K |
| 2026-08-19 | TWD 132.50 | +0.38% | TWD 130.50 | TWD 134.00 | TWD 129.50 | 200.01K |
| 2026-08-18 | TWD 132.00 | -1.49% | TWD 134.50 | TWD 135.00 | TWD 132.00 | 279.13K |
| 2026-08-17 | TWD 134.00 | -1.47% | TWD 137.00 | TWD 137.00 | TWD 133.50 | 322.01K |
| 2026-08-14 | TWD 136.00 | +0.74% | TWD 137.00 | TWD 137.00 | TWD 134.00 | 375.02K |
| 2026-08-13 | TWD 135.00 | +0.75% | TWD 135.00 | TWD 136.00 | TWD 133.00 | 310.00K |
| 2026-08-12 | TWD 134.00 | -1.47% | TWD 136.00 | TWD 136.00 | TWD 133.00 | 316.02K |
| 2026-08-11 | TWD 136.00 | -1.45% | TWD 140.00 | TWD 140.00 | TWD 134.00 | 580.71K |
| 2026-08-10 | TWD 138.00 | +1.10% | TWD 139.50 | TWD 140.00 | TWD 136.50 | 592.40K |
| 2026-08-07 | TWD 136.50 | -1.44% | TWD 138.50 | TWD 140.50 | TWD 133.00 | 998.03K |
| 2026-08-06 | TWD 138.50 | +2.97% | TWD 135.50 | TWD 143.50 | TWD 133.00 | 2.61M |
| 2026-08-05 | TWD 134.50 | +4.26% | TWD 131.00 | TWD 134.50 | TWD 130.50 | 660.12K |
| 2026-08-04 | TWD 129.00 | +3.20% | TWD 125.00 | TWD 129.00 | TWD 123.50 | 337.04K |
| 2026-08-03 | TWD 125.00 | +1.63% | TWD 122.50 | TWD 126.50 | TWD 122.00 | 316.04K |
| 2026-07-31 | TWD 123.00 | +4.24% | TWD 123.00 | TWD 124.00 | TWD 120.00 | 313.00K |
| 2026-07-30 | TWD 118.00 | -2.88% | TWD 120.00 | TWD 122.50 | TWD 115.50 | 460.01K |
| 2026-07-29 | TWD 121.50 | -2.02% | TWD 125.00 | TWD 125.00 | TWD 116.00 | 503.15K |
| 2026-07-28 | TWD 124.00 | -1.98% | TWD 124.50 | TWD 124.50 | TWD 121.00 | 312.15K |
| 2026-07-27 | TWD 126.50 | -1.56% | TWD 130.00 | TWD 130.00 | TWD 124.50 | 273.28K |
| 2026-07-24 | TWD 128.50 | -1.15% | TWD 129.00 | TWD 132.50 | TWD 127.50 | 290.10K |
| 2026-07-23 | TWD 130.00 | +1.17% | TWD 128.50 | TWD 131.00 | TWD 128.00 | 298.61K |
| 2026-07-22 | TWD 128.50 | +2.39% | TWD 126.00 | TWD 129.50 | TWD 126.00 | 343.17K |
| 2026-07-21 | TWD 125.50 | +4.15% | TWD 120.50 | TWD 127.50 | TWD 120.50 | 576.10K |
| 2026-07-20 | TWD 120.50 | +1.69% | TWD 120.50 | TWD 120.50 | TWD 114.50 | 272.11K |
| 2026-07-17 | TWD 118.50 | -5.95% | TWD 123.50 | TWD 123.50 | TWD 117.50 | 727.14K |
| 2026-07-16 | TWD 126.00 | -1.56% | TWD 127.50 | TWD 127.50 | TWD 125.50 | 167.02K |
| 2026-07-15 | TWD 128.00 | +1.19% | TWD 128.00 | TWD 128.50 | TWD 126.00 | 207.00K |
| 2026-07-14 | TWD 126.50 | -3.07% | TWD 129.00 | TWD 131.00 | TWD 122.00 | 685.55K |
| 2026-07-13 | TWD 130.50 | -1.88% | TWD 135.00 | TWD 135.00 | TWD 130.00 | 316.25K |
| 2026-07-10 | TWD 133.00 | 0.00% | TWD 133.00 | TWD 133.00 | TWD 133.00 | 0 |
| 2026-07-09 | TWD 133.00 | +0.38% | TWD 133.00 | TWD 135.50 | TWD 132.50 | 502.16K |
| 2026-07-08 | TWD 132.50 | -2.93% | TWD 135.00 | TWD 137.00 | TWD 130.00 | 779.39K |
| 2026-07-07 | TWD 136.50 | +1.87% | TWD 134.00 | TWD 136.50 | TWD 132.50 | 972.21K |
| 2026-07-06 | TWD 134.00 | -5.96% | TWD 140.00 | TWD 147.00 | TWD 134.00 | 2.29M |
| 2026-07-03 | TWD 142.50 | +9.62% | TWD 134.00 | TWD 143.00 | TWD 133.00 | 3.92M |
| 2026-07-02 | TWD 130.00 | +5.26% | TWD 123.00 | TWD 130.00 | TWD 122.00 | 946.49K |
| 2026-07-01 | TWD 123.50 | +2.49% | TWD 122.50 | TWD 125.00 | TWD 121.50 | 538.22K |
| 2026-06-30 | TWD 120.50 | +3.88% | TWD 117.50 | TWD 121.00 | TWD 116.50 | 412.09K |
| 2026-06-29 | TWD 116.00 | -4.53% | TWD 115.00 | TWD 118.00 | TWD 114.00 | 709.24K |
| 2026-06-26 | TWD 121.50 | -2.80% | TWD 125.00 | TWD 125.00 | TWD 121.00 | 1.08M |
| 2026-06-25 | TWD 125.00 | -2.34% | TWD 128.00 | TWD 128.00 | TWD 124.00 | 936.50K |
| 2026-06-24 | TWD 128.00 | -0.78% | TWD 128.50 | TWD 129.50 | TWD 125.00 | 610.28K |
| 2026-06-23 | TWD 129.00 | -2.64% | TWD 132.50 | TWD 133.00 | TWD 128.50 | 902.11K |
| 2026-06-22 | TWD 132.50 | -1.12% | TWD 133.50 | TWD 135.00 | TWD 132.00 | 751.09K |
| 2026-06-18 | TWD 134.00 | 0.00% | TWD 135.00 | TWD 135.00 | TWD 133.50 | 398.33K |
| 2026-06-17 | TWD 134.00 | -0.74% | TWD 134.00 | TWD 134.00 | TWD 131.50 | 617.18K |
| 2026-06-16 | TWD 135.00 | -2.17% | TWD 138.00 | TWD 138.00 | TWD 134.00 | 801.06K |
| 2026-06-15 | TWD 138.00 | -0.36% | TWD 140.00 | TWD 146.00 | TWD 137.00 | 1.91M |
| 2026-06-12 | TWD 138.50 | +3.36% | TWD 136.00 | TWD 140.50 | TWD 134.50 | 2.40M |
| 2026-06-11 | TWD 134.00 | +3.88% | TWD 132.00 | TWD 134.00 | TWD 129.00 | 1.34M |
| 2026-06-10 | TWD 129.00 | -4.80% | TWD 134.00 | TWD 140.50 | TWD 128.50 | 2.80M |
| 2026-06-09 | TWD 135.50 | +0.74% | TWD 135.00 | TWD 139.50 | TWD 132.50 | 2.47M |
| 2026-06-08 | TWD 134.50 | -3.24% | TWD 132.00 | TWD 140.00 | TWD 131.00 | 4.50M |
| 2026-06-05 | TWD 139.00 | +9.88% | TWD 131.00 | TWD 139.00 | TWD 130.00 | 5.25M |
| 2026-06-04 | TWD 126.50 | +0.40% | TWD 127.00 | TWD 129.00 | TWD 125.00 | 820.15K |
| 2026-06-03 | TWD 126.00 | +1.61% | TWD 125.50 | TWD 126.50 | TWD 123.00 | 854.13K |
| 2026-06-02 | TWD 124.00 | +1.64% | TWD 123.50 | TWD 124.00 | TWD 121.00 | 606.07K |
| 2026-06-01 | TWD 122.00 | 0.00% | TWD 123.00 | TWD 124.50 | TWD 121.50 | 682.53K |
| 2026-05-29 | TWD 122.00 | +2.09% | TWD 120.50 | TWD 123.50 | TWD 120.00 | 644.37K |
| 2026-05-28 | TWD 119.50 | -0.83% | TWD 121.00 | TWD 123.00 | TWD 118.00 | 665.01K |
| 2026-05-27 | TWD 120.50 | -0.41% | TWD 122.50 | TWD 122.50 | TWD 119.00 | 595.22K |