Argosy Research Inc. 3217
TPEX · Tayvan · Elektronik Teknoloji
TWD 130,50+1,00 (+%0,77)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 130,00 | TWD 129,00 | 38,15K |
| 2026-10-01 | TWD 129,50 | -%0,38 | TWD 130,00 | TWD 130,00 | TWD 129,00 | 129,39K |
| 2026-09-30 | TWD 130,00 | %0,00 | TWD 130,50 | TWD 131,00 | TWD 129,00 | 278,00K |
| 2026-09-29 | TWD 130,00 | +%0,39 | TWD 129,50 | TWD 130,00 | TWD 129,00 | 130,02K |
| 2026-09-24 | TWD 129,50 | -%0,38 | TWD 129,00 | TWD 129,50 | TWD 129,00 | 65,30K |
| 2026-09-23 | TWD 130,00 | +%0,39 | TWD 131,00 | TWD 131,00 | TWD 129,00 | 133,12K |
| 2026-09-22 | TWD 129,50 | -%1,15 | TWD 131,00 | TWD 131,00 | TWD 129,50 | 176,18K |
| 2026-09-21 | TWD 131,00 | +%0,38 | TWD 131,00 | TWD 131,00 | TWD 129,50 | 146,00K |
| 2026-09-18 | TWD 130,50 | +%1,95 | TWD 128,50 | TWD 130,50 | TWD 128,00 | 238,04K |
| 2026-09-17 | TWD 128,00 | +%0,39 | TWD 128,00 | TWD 128,50 | TWD 127,50 | 168,03K |
| 2026-09-16 | TWD 127,50 | +%0,39 | TWD 127,50 | TWD 127,50 | TWD 126,00 | 173,11K |
| 2026-09-15 | TWD 127,00 | %0,00 | TWD 126,00 | TWD 127,50 | TWD 126,00 | 157,00K |
| 2026-09-14 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 127,50 | TWD 125,00 | 248,50K |
| 2026-09-11 | TWD 127,00 | -%0,39 | TWD 127,50 | TWD 127,50 | TWD 126,00 | 302,50K |
| 2026-09-10 | TWD 127,50 | -%0,78 | TWD 127,00 | TWD 127,50 | TWD 125,50 | 313,02K |
| 2026-09-09 | TWD 128,50 | -%3,75 | TWD 131,00 | TWD 131,00 | TWD 125,50 | 992,53K |
| 2026-09-08 | TWD 133,50 | -%1,84 | TWD 134,50 | TWD 134,50 | TWD 133,00 | 246,14K |
| 2026-09-07 | TWD 136,00 | +%1,49 | TWD 134,00 | TWD 136,00 | TWD 133,00 | 295,44K |
| 2026-09-04 | TWD 134,00 | %0,00 | TWD 134,50 | TWD 135,00 | TWD 132,00 | 408,01K |
| 2026-09-03 | TWD 134,00 | -%1,11 | TWD 136,00 | TWD 136,50 | TWD 133,50 | 441,30K |
| 2026-09-02 | TWD 135,50 | -%1,81 | TWD 137,50 | TWD 137,50 | TWD 135,50 | 343,13K |
| 2026-09-01 | TWD 138,00 | +%1,10 | TWD 136,50 | TWD 139,50 | TWD 136,00 | 593,01K |
| 2026-08-31 | TWD 136,50 | -%0,73 | TWD 137,50 | TWD 138,50 | TWD 135,50 | 438,27K |
| 2026-08-28 | TWD 137,50 | -%0,36 | TWD 138,00 | TWD 138,50 | TWD 137,00 | 222,40K |
| 2026-08-27 | TWD 138,00 | +%1,10 | TWD 136,50 | TWD 138,00 | TWD 136,50 | 488,00K |
| 2026-08-26 | TWD 136,50 | +%0,74 | TWD 135,00 | TWD 137,00 | TWD 135,00 | 310,04K |
| 2026-08-25 | TWD 135,50 | -%1,09 | TWD 136,50 | TWD 136,50 | TWD 134,00 | 326,13K |
| 2026-08-24 | TWD 137,00 | %0,00 | TWD 138,00 | TWD 139,00 | TWD 136,50 | 317,08K |
| 2026-08-21 | TWD 137,00 | %0,00 | TWD 137,00 | TWD 137,50 | TWD 135,50 | 406,20K |
| 2026-08-20 | TWD 137,00 | +%0,74 | TWD 137,00 | TWD 137,50 | TWD 135,50 | 382,18K |
| 2026-08-19 | TWD 136,00 | +%0,37 | TWD 134,50 | TWD 136,50 | TWD 133,00 | 328,22K |
| 2026-08-18 | TWD 135,50 | %0,00 | TWD 135,50 | TWD 136,00 | TWD 134,50 | 335,10K |
| 2026-08-17 | TWD 135,50 | -%2,17 | TWD 139,00 | TWD 139,00 | TWD 135,00 | 916,46K |
| 2026-08-14 | TWD 138,50 | -%2,46 | TWD 142,50 | TWD 142,50 | TWD 137,50 | 1,24M |
| 2026-08-13 | TWD 142,00 | -%4,05 | TWD 147,50 | TWD 148,00 | TWD 141,50 | 1,76M |
| 2026-08-12 | TWD 148,00 | %0,00 | TWD 148,00 | TWD 150,00 | TWD 147,50 | 437,02K |
| 2026-08-11 | TWD 148,00 | -%1,00 | TWD 149,00 | TWD 149,50 | TWD 147,50 | 287,04K |
| 2026-08-10 | TWD 149,50 | +%5,28 | TWD 143,50 | TWD 150,00 | TWD 142,50 | 1,24M |
| 2026-08-07 | TWD 142,00 | -%0,70 | TWD 144,00 | TWD 145,00 | TWD 142,00 | 620,05K |
| 2026-08-06 | TWD 143,00 | -%0,35 | TWD 144,00 | TWD 144,00 | TWD 141,50 | 594,22K |
| 2026-08-05 | TWD 143,50 | +%1,77 | TWD 142,50 | TWD 145,50 | TWD 142,50 | 679,01K |
| 2026-08-04 | TWD 141,00 | %0,00 | TWD 141,50 | TWD 142,50 | TWD 139,50 | 1,11M |
| 2026-08-03 | TWD 141,00 | -%0,35 | TWD 140,50 | TWD 142,50 | TWD 140,00 | 729,10K |
| 2026-07-31 | TWD 141,50 | +%3,28 | TWD 143,00 | TWD 144,00 | TWD 141,00 | 599,07K |
| 2026-07-30 | TWD 137,00 | -%2,14 | TWD 141,00 | TWD 141,00 | TWD 136,50 | 565,52K |
| 2026-07-29 | TWD 140,00 | -%3,45 | TWD 145,00 | TWD 145,00 | TWD 136,00 | 999,05K |
| 2026-07-28 | TWD 145,00 | -%4,61 | TWD 149,00 | TWD 149,00 | TWD 143,50 | 657,31K |
| 2026-07-27 | TWD 152,00 | -%0,33 | TWD 151,50 | TWD 152,00 | TWD 149,00 | 253,01K |
| 2026-07-24 | TWD 152,50 | +%0,33 | TWD 151,00 | TWD 153,00 | TWD 150,00 | 270,01K |
| 2026-07-23 | TWD 152,00 | %0,00 | TWD 155,50 | TWD 155,50 | TWD 151,00 | 357,01K |
| 2026-07-22 | TWD 152,00 | +%1,33 | TWD 151,00 | TWD 153,50 | TWD 150,50 | 396,00K |
| 2026-07-21 | TWD 150,00 | +%4,17 | TWD 144,00 | TWD 150,50 | TWD 144,00 | 342,35K |
| 2026-07-20 | TWD 144,00 | -%2,37 | TWD 148,50 | TWD 148,50 | TWD 141,00 | 556,01K |
| 2026-07-17 | TWD 147,50 | -%4,84 | TWD 152,00 | TWD 152,00 | TWD 147,50 | 945,30K |
| 2026-07-16 | TWD 155,00 | -%1,90 | TWD 158,50 | TWD 158,50 | TWD 154,00 | 502,09K |
| 2026-07-15 | TWD 158,00 | +%0,32 | TWD 159,00 | TWD 159,00 | TWD 157,50 | 226,35K |
| 2026-07-14 | TWD 157,50 | -%1,56 | TWD 159,50 | TWD 159,50 | TWD 153,00 | 667,01K |
| 2026-07-13 | TWD 160,00 | -%7,78 | TWD 165,00 | TWD 165,50 | TWD 158,00 | 1,39M |
| 2026-07-10 | TWD 173,50 | %0,00 | TWD 173,50 | TWD 173,50 | TWD 173,50 | 0 |
| 2026-07-09 | TWD 173,50 | -%0,29 | TWD 175,50 | TWD 176,00 | TWD 172,50 | 773,34K |
| 2026-07-08 | TWD 174,00 | +%0,58 | TWD 174,00 | TWD 175,50 | TWD 172,50 | 311,19K |
| 2026-07-07 | TWD 173,00 | -%3,08 | TWD 178,50 | TWD 178,50 | TWD 172,50 | 1,05M |
| 2026-07-06 | TWD 178,50 | -%0,28 | TWD 180,50 | TWD 182,00 | TWD 177,50 | 613,64K |
| 2026-07-03 | TWD 179,00 | -%0,56 | TWD 179,50 | TWD 180,50 | TWD 178,50 | 514,20K |
| 2026-07-02 | TWD 180,00 | +%2,56 | TWD 175,00 | TWD 180,00 | TWD 174,00 | 693,16K |
| 2026-07-01 | TWD 175,50 | -%1,96 | TWD 180,50 | TWD 181,00 | TWD 175,50 | 864,56K |
| 2026-06-30 | TWD 179,00 | +%0,56 | TWD 181,00 | TWD 181,00 | TWD 176,50 | 656,02K |
| 2026-06-29 | TWD 178,00 | -%2,20 | TWD 182,00 | TWD 184,50 | TWD 177,50 | 935,31K |
| 2026-06-26 | TWD 182,00 | -%2,93 | TWD 186,50 | TWD 188,50 | TWD 182,00 | 1,71M |
| 2026-06-25 | TWD 187,50 | +%5,93 | TWD 178,50 | TWD 188,50 | TWD 177,00 | 2,59M |
| 2026-06-24 | TWD 177,00 | +%1,14 | TWD 173,50 | TWD 178,50 | TWD 172,00 | 771,11K |
| 2026-06-23 | TWD 175,00 | -%0,85 | TWD 176,50 | TWD 179,00 | TWD 173,00 | 1,41M |
| 2026-06-22 | TWD 176,50 | +%3,82 | TWD 170,00 | TWD 177,00 | TWD 169,50 | 1,19M |
| 2026-06-18 | TWD 170,00 | +%0,29 | TWD 170,00 | TWD 172,00 | TWD 169,50 | 566,06K |
| 2026-06-17 | TWD 169,50 | +%1,50 | TWD 166,50 | TWD 169,50 | TWD 166,50 | 439,56K |
| 2026-06-16 | TWD 167,00 | -%2,05 | TWD 170,50 | TWD 171,00 | TWD 166,50 | 864,40K |
| 2026-06-15 | TWD 170,50 | +%0,29 | TWD 172,50 | TWD 173,00 | TWD 170,00 | 531,11K |
| 2026-06-12 | TWD 170,00 | +%0,89 | TWD 171,00 | TWD 172,00 | TWD 169,50 | 699,02K |
| 2026-06-11 | TWD 168,50 | -%1,46 | TWD 171,00 | TWD 172,50 | TWD 165,50 | 1,46M |
| 2026-06-10 | TWD 171,00 | -%3,39 | TWD 174,00 | TWD 179,00 | TWD 171,00 | 1,08M |
| 2026-06-09 | TWD 177,00 | -%1,39 | TWD 177,00 | TWD 177,00 | TWD 172,00 | 1,72M |
| 2026-06-08 | TWD 179,50 | -%4,27 | TWD 172,50 | TWD 180,00 | TWD 172,50 | 1,28M |
| 2026-06-05 | TWD 187,50 | -%1,57 | TWD 190,00 | TWD 190,00 | TWD 184,50 | 976,23K |
| 2026-06-04 | TWD 190,50 | -%1,04 | TWD 192,50 | TWD 192,50 | TWD 189,00 | 633,51K |
| 2026-06-03 | TWD 192,50 | +%0,26 | TWD 193,00 | TWD 195,00 | TWD 191,50 | 794,59K |
| 2026-06-02 | TWD 192,00 | -%0,78 | TWD 193,50 | TWD 194,00 | TWD 189,50 | 943,03K |
| 2026-06-01 | TWD 193,50 | +%1,57 | TWD 191,50 | TWD 195,00 | TWD 191,50 | 965,58K |
| 2026-05-29 | TWD 190,50 | +%1,06 | TWD 190,00 | TWD 193,00 | TWD 188,00 | 963,07K |
| 2026-05-28 | TWD 188,50 | -%4,56 | TWD 199,50 | TWD 200,00 | TWD 186,50 | 3,21M |
| 2026-05-27 | TWD 197,50 | +%2,33 | TWD 195,00 | TWD 202,00 | TWD 193,50 | 2,62M |