Argosy Research Inc. 3217
TPEX · Taiwan · Electronic Technology
TWD 129.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 130.50 | +0.77% | TWD 129.50 | TWD 130.50 | TWD 129.00 | 88.67K |
| 2026-10-01 | TWD 129.50 | -0.38% | TWD 130.00 | TWD 130.00 | TWD 129.00 | 129.39K |
| 2026-09-30 | TWD 130.00 | 0.00% | TWD 130.50 | TWD 131.00 | TWD 129.00 | 278.00K |
| 2026-09-29 | TWD 130.00 | +0.39% | TWD 129.50 | TWD 130.00 | TWD 129.00 | 130.02K |
| 2026-09-24 | TWD 129.50 | -0.38% | TWD 129.00 | TWD 129.50 | TWD 129.00 | 65.30K |
| 2026-09-23 | TWD 130.00 | +0.39% | TWD 131.00 | TWD 131.00 | TWD 129.00 | 133.12K |
| 2026-09-22 | TWD 129.50 | -1.15% | TWD 131.00 | TWD 131.00 | TWD 129.50 | 176.18K |
| 2026-09-21 | TWD 131.00 | +0.38% | TWD 131.00 | TWD 131.00 | TWD 129.50 | 146.00K |
| 2026-09-18 | TWD 130.50 | +1.95% | TWD 128.50 | TWD 130.50 | TWD 128.00 | 238.04K |
| 2026-09-17 | TWD 128.00 | +0.39% | TWD 128.00 | TWD 128.50 | TWD 127.50 | 168.03K |
| 2026-09-16 | TWD 127.50 | +0.39% | TWD 127.50 | TWD 127.50 | TWD 126.00 | 173.11K |
| 2026-09-15 | TWD 127.00 | 0.00% | TWD 126.00 | TWD 127.50 | TWD 126.00 | 157.00K |
| 2026-09-14 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 127.50 | TWD 125.00 | 248.50K |
| 2026-09-11 | TWD 127.00 | -0.39% | TWD 127.50 | TWD 127.50 | TWD 126.00 | 302.50K |
| 2026-09-10 | TWD 127.50 | -0.78% | TWD 127.00 | TWD 127.50 | TWD 125.50 | 313.02K |
| 2026-09-09 | TWD 128.50 | -3.75% | TWD 131.00 | TWD 131.00 | TWD 125.50 | 992.53K |
| 2026-09-08 | TWD 133.50 | -1.84% | TWD 134.50 | TWD 134.50 | TWD 133.00 | 246.14K |
| 2026-09-07 | TWD 136.00 | +1.49% | TWD 134.00 | TWD 136.00 | TWD 133.00 | 295.44K |
| 2026-09-04 | TWD 134.00 | 0.00% | TWD 134.50 | TWD 135.00 | TWD 132.00 | 408.01K |
| 2026-09-03 | TWD 134.00 | -1.11% | TWD 136.00 | TWD 136.50 | TWD 133.50 | 441.30K |
| 2026-09-02 | TWD 135.50 | -1.81% | TWD 137.50 | TWD 137.50 | TWD 135.50 | 343.13K |
| 2026-09-01 | TWD 138.00 | +1.10% | TWD 136.50 | TWD 139.50 | TWD 136.00 | 593.01K |
| 2026-08-31 | TWD 136.50 | -0.73% | TWD 137.50 | TWD 138.50 | TWD 135.50 | 438.27K |
| 2026-08-28 | TWD 137.50 | -0.36% | TWD 138.00 | TWD 138.50 | TWD 137.00 | 222.40K |
| 2026-08-27 | TWD 138.00 | +1.10% | TWD 136.50 | TWD 138.00 | TWD 136.50 | 488.00K |
| 2026-08-26 | TWD 136.50 | +0.74% | TWD 135.00 | TWD 137.00 | TWD 135.00 | 310.04K |
| 2026-08-25 | TWD 135.50 | -1.09% | TWD 136.50 | TWD 136.50 | TWD 134.00 | 326.13K |
| 2026-08-24 | TWD 137.00 | 0.00% | TWD 138.00 | TWD 139.00 | TWD 136.50 | 317.08K |
| 2026-08-21 | TWD 137.00 | 0.00% | TWD 137.00 | TWD 137.50 | TWD 135.50 | 406.20K |
| 2026-08-20 | TWD 137.00 | +0.74% | TWD 137.00 | TWD 137.50 | TWD 135.50 | 382.18K |
| 2026-08-19 | TWD 136.00 | +0.37% | TWD 134.50 | TWD 136.50 | TWD 133.00 | 328.22K |
| 2026-08-18 | TWD 135.50 | 0.00% | TWD 135.50 | TWD 136.00 | TWD 134.50 | 335.10K |
| 2026-08-17 | TWD 135.50 | -2.17% | TWD 139.00 | TWD 139.00 | TWD 135.00 | 916.46K |
| 2026-08-14 | TWD 138.50 | -2.46% | TWD 142.50 | TWD 142.50 | TWD 137.50 | 1.24M |
| 2026-08-13 | TWD 142.00 | -4.05% | TWD 147.50 | TWD 148.00 | TWD 141.50 | 1.76M |
| 2026-08-12 | TWD 148.00 | 0.00% | TWD 148.00 | TWD 150.00 | TWD 147.50 | 437.02K |
| 2026-08-11 | TWD 148.00 | -1.00% | TWD 149.00 | TWD 149.50 | TWD 147.50 | 287.04K |
| 2026-08-10 | TWD 149.50 | +5.28% | TWD 143.50 | TWD 150.00 | TWD 142.50 | 1.24M |
| 2026-08-07 | TWD 142.00 | -0.70% | TWD 144.00 | TWD 145.00 | TWD 142.00 | 620.05K |
| 2026-08-06 | TWD 143.00 | -0.35% | TWD 144.00 | TWD 144.00 | TWD 141.50 | 594.22K |
| 2026-08-05 | TWD 143.50 | +1.77% | TWD 142.50 | TWD 145.50 | TWD 142.50 | 679.01K |
| 2026-08-04 | TWD 141.00 | 0.00% | TWD 141.50 | TWD 142.50 | TWD 139.50 | 1.11M |
| 2026-08-03 | TWD 141.00 | -0.35% | TWD 140.50 | TWD 142.50 | TWD 140.00 | 729.10K |
| 2026-07-31 | TWD 141.50 | +3.28% | TWD 143.00 | TWD 144.00 | TWD 141.00 | 599.07K |
| 2026-07-30 | TWD 137.00 | -2.14% | TWD 141.00 | TWD 141.00 | TWD 136.50 | 565.52K |
| 2026-07-29 | TWD 140.00 | -3.45% | TWD 145.00 | TWD 145.00 | TWD 136.00 | 999.05K |
| 2026-07-28 | TWD 145.00 | -4.61% | TWD 149.00 | TWD 149.00 | TWD 143.50 | 657.31K |
| 2026-07-27 | TWD 152.00 | -0.33% | TWD 151.50 | TWD 152.00 | TWD 149.00 | 253.01K |
| 2026-07-24 | TWD 152.50 | +0.33% | TWD 151.00 | TWD 153.00 | TWD 150.00 | 270.01K |
| 2026-07-23 | TWD 152.00 | 0.00% | TWD 155.50 | TWD 155.50 | TWD 151.00 | 357.01K |
| 2026-07-22 | TWD 152.00 | +1.33% | TWD 151.00 | TWD 153.50 | TWD 150.50 | 396.00K |
| 2026-07-21 | TWD 150.00 | +4.17% | TWD 144.00 | TWD 150.50 | TWD 144.00 | 342.35K |
| 2026-07-20 | TWD 144.00 | -2.37% | TWD 148.50 | TWD 148.50 | TWD 141.00 | 556.01K |
| 2026-07-17 | TWD 147.50 | -4.84% | TWD 152.00 | TWD 152.00 | TWD 147.50 | 945.30K |
| 2026-07-16 | TWD 155.00 | -1.90% | TWD 158.50 | TWD 158.50 | TWD 154.00 | 502.09K |
| 2026-07-15 | TWD 158.00 | +0.32% | TWD 159.00 | TWD 159.00 | TWD 157.50 | 226.35K |
| 2026-07-14 | TWD 157.50 | -1.56% | TWD 159.50 | TWD 159.50 | TWD 153.00 | 667.01K |
| 2026-07-13 | TWD 160.00 | -7.78% | TWD 165.00 | TWD 165.50 | TWD 158.00 | 1.39M |
| 2026-07-10 | TWD 173.50 | 0.00% | TWD 173.50 | TWD 173.50 | TWD 173.50 | 0 |
| 2026-07-09 | TWD 173.50 | -0.29% | TWD 175.50 | TWD 176.00 | TWD 172.50 | 773.34K |
| 2026-07-08 | TWD 174.00 | +0.58% | TWD 174.00 | TWD 175.50 | TWD 172.50 | 311.19K |
| 2026-07-07 | TWD 173.00 | -3.08% | TWD 178.50 | TWD 178.50 | TWD 172.50 | 1.05M |
| 2026-07-06 | TWD 178.50 | -0.28% | TWD 180.50 | TWD 182.00 | TWD 177.50 | 613.64K |
| 2026-07-03 | TWD 179.00 | -0.56% | TWD 179.50 | TWD 180.50 | TWD 178.50 | 514.20K |
| 2026-07-02 | TWD 180.00 | +2.56% | TWD 175.00 | TWD 180.00 | TWD 174.00 | 693.16K |
| 2026-07-01 | TWD 175.50 | -1.96% | TWD 180.50 | TWD 181.00 | TWD 175.50 | 864.56K |
| 2026-06-30 | TWD 179.00 | +0.56% | TWD 181.00 | TWD 181.00 | TWD 176.50 | 656.02K |
| 2026-06-29 | TWD 178.00 | -2.20% | TWD 182.00 | TWD 184.50 | TWD 177.50 | 935.31K |
| 2026-06-26 | TWD 182.00 | -2.93% | TWD 186.50 | TWD 188.50 | TWD 182.00 | 1.71M |
| 2026-06-25 | TWD 187.50 | +5.93% | TWD 178.50 | TWD 188.50 | TWD 177.00 | 2.59M |
| 2026-06-24 | TWD 177.00 | +1.14% | TWD 173.50 | TWD 178.50 | TWD 172.00 | 771.11K |
| 2026-06-23 | TWD 175.00 | -0.85% | TWD 176.50 | TWD 179.00 | TWD 173.00 | 1.41M |
| 2026-06-22 | TWD 176.50 | +3.82% | TWD 170.00 | TWD 177.00 | TWD 169.50 | 1.19M |
| 2026-06-18 | TWD 170.00 | +0.29% | TWD 170.00 | TWD 172.00 | TWD 169.50 | 566.06K |
| 2026-06-17 | TWD 169.50 | +1.50% | TWD 166.50 | TWD 169.50 | TWD 166.50 | 439.56K |
| 2026-06-16 | TWD 167.00 | -2.05% | TWD 170.50 | TWD 171.00 | TWD 166.50 | 864.40K |
| 2026-06-15 | TWD 170.50 | +0.29% | TWD 172.50 | TWD 173.00 | TWD 170.00 | 531.11K |
| 2026-06-12 | TWD 170.00 | +0.89% | TWD 171.00 | TWD 172.00 | TWD 169.50 | 699.02K |
| 2026-06-11 | TWD 168.50 | -1.46% | TWD 171.00 | TWD 172.50 | TWD 165.50 | 1.46M |
| 2026-06-10 | TWD 171.00 | -3.39% | TWD 174.00 | TWD 179.00 | TWD 171.00 | 1.08M |
| 2026-06-09 | TWD 177.00 | -1.39% | TWD 177.00 | TWD 177.00 | TWD 172.00 | 1.72M |
| 2026-06-08 | TWD 179.50 | -4.27% | TWD 172.50 | TWD 180.00 | TWD 172.50 | 1.28M |
| 2026-06-05 | TWD 187.50 | -1.57% | TWD 190.00 | TWD 190.00 | TWD 184.50 | 976.23K |
| 2026-06-04 | TWD 190.50 | -1.04% | TWD 192.50 | TWD 192.50 | TWD 189.00 | 633.51K |
| 2026-06-03 | TWD 192.50 | +0.26% | TWD 193.00 | TWD 195.00 | TWD 191.50 | 794.59K |
| 2026-06-02 | TWD 192.00 | -0.78% | TWD 193.50 | TWD 194.00 | TWD 189.50 | 943.03K |
| 2026-06-01 | TWD 193.50 | +1.57% | TWD 191.50 | TWD 195.00 | TWD 191.50 | 965.58K |
| 2026-05-29 | TWD 190.50 | +1.06% | TWD 190.00 | TWD 193.00 | TWD 188.00 | 963.07K |
| 2026-05-28 | TWD 188.50 | -4.56% | TWD 199.50 | TWD 200.00 | TWD 186.50 | 3.21M |
| 2026-05-27 | TWD 197.50 | +2.33% | TWD 195.00 | TWD 202.00 | TWD 193.50 | 2.62M |