Universal Vision Biotechnology Co., Ltd. 3218
TPEX · Tayvan · Sağlık Hizmetleri
TWD 133,50-0,50 (-%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 134,00 | -%0,74 | TWD 135,00 | TWD 135,50 | TWD 133,50 | 86,00K |
| 2026-09-30 | TWD 135,00 | +%1,12 | TWD 134,00 | TWD 135,00 | TWD 133,50 | 78,03K |
| 2026-09-29 | TWD 133,50 | -%0,74 | TWD 134,00 | TWD 134,50 | TWD 133,50 | 84,00K |
| 2026-09-24 | TWD 134,50 | +%0,75 | TWD 134,00 | TWD 137,50 | TWD 132,50 |
| 354,03K |
| 2026-09-23 | TWD 133,50 | %0,00 | TWD 133,50 | TWD 134,00 | TWD 133,50 | 111,13K |
| 2026-09-22 | TWD 133,50 | -%0,37 | TWD 135,00 | TWD 135,00 | TWD 133,50 | 125,04K |
| 2026-09-21 | TWD 134,00 | %0,00 | TWD 134,50 | TWD 135,00 | TWD 134,00 | 80,10K |
| 2026-09-18 | TWD 134,00 | -%0,37 | TWD 135,50 | TWD 135,50 | TWD 134,00 | 116,05K |
| 2026-09-17 | TWD 134,50 | +%0,75 | TWD 134,50 | TWD 135,50 | TWD 134,50 | 112,10K |
| 2026-09-16 | TWD 133,50 | +%0,38 | TWD 134,00 | TWD 134,50 | TWD 133,00 | 74,00K |
| 2026-09-15 | TWD 133,00 | -%0,75 | TWD 134,00 | TWD 135,00 | TWD 133,00 | 101,17K |
| 2026-09-14 | TWD 134,00 | %0,00 | TWD 133,00 | TWD 135,00 | TWD 132,50 | 79,20K |
| 2026-09-11 | TWD 134,00 | -%2,19 | TWD 136,00 | TWD 136,00 | TWD 133,50 | 292,17K |
| 2026-09-10 | TWD 137,00 | %0,00 | TWD 137,50 | TWD 137,50 | TWD 136,00 | 79,22K |
| 2026-09-09 | TWD 137,00 | %0,00 | TWD 137,00 | TWD 138,00 | TWD 136,50 | 112,17K |
| 2026-09-08 | TWD 137,00 | %0,00 | TWD 137,50 | TWD 138,00 | TWD 136,50 | 78,30K |
| 2026-09-07 | TWD 137,00 | -%1,08 | TWD 139,50 | TWD 139,50 | TWD 136,00 | 164,20K |
| 2026-09-04 | TWD 138,50 | +%0,36 | TWD 139,00 | TWD 139,50 | TWD 137,00 | 112,01K |
| 2026-09-03 | TWD 138,00 | -%1,78 | TWD 140,50 | TWD 141,50 | TWD 138,00 | 186,10K |
| 2026-09-02 | TWD 140,50 | -%1,75 | TWD 142,00 | TWD 145,00 | TWD 140,00 | 191,08K |
| 2026-09-01 | TWD 143,00 | -%0,35 | TWD 144,00 | TWD 145,00 | TWD 143,00 | 335,11K |
| 2026-08-31 | TWD 143,50 | +%3,61 | TWD 137,50 | TWD 144,00 | TWD 137,50 | 628,26K |
| 2026-08-28 | TWD 138,50 | +%0,73 | TWD 139,00 | TWD 139,50 | TWD 138,00 | 137,03K |
| 2026-08-27 | TWD 137,50 | %0,00 | TWD 138,50 | TWD 139,50 | TWD 137,50 | 198,00K |
| 2026-08-26 | TWD 137,50 | +%2,23 | TWD 135,50 | TWD 137,50 | TWD 135,00 | 101,11K |
| 2026-08-25 | TWD 134,50 | -%0,74 | TWD 135,50 | TWD 135,50 | TWD 134,00 | 203,20K |
| 2026-08-24 | TWD 135,50 | -%1,09 | TWD 137,00 | TWD 137,50 | TWD 135,50 | 84,12K |
| 2026-08-21 | TWD 137,00 | %0,00 | TWD 138,50 | TWD 139,50 | TWD 136,50 | 129,00K |
| 2026-08-20 | TWD 137,00 | +%0,74 | TWD 135,50 | TWD 139,00 | TWD 135,50 | 255,21K |
| 2026-08-19 | TWD 136,00 | +%1,87 | TWD 132,50 | TWD 136,00 | TWD 132,50 | 144,30K |
| 2026-08-18 | TWD 133,50 | -%1,11 | TWD 135,00 | TWD 135,50 | TWD 132,50 | 183,16K |
| 2026-08-17 | TWD 135,00 | +%0,75 | TWD 136,00 | TWD 136,00 | TWD 134,00 | 132,30K |
| 2026-08-14 | TWD 134,00 | -%1,83 | TWD 137,00 | TWD 137,00 | TWD 133,00 | 577,70K |
| 2026-08-13 | TWD 136,50 | -%4,21 | TWD 139,50 | TWD 139,50 | TWD 135,50 | 660,37K |
| 2026-08-12 | TWD 142,50 | -%2,40 | TWD 147,00 | TWD 147,00 | TWD 141,50 | 338,61K |
| 2026-08-11 | TWD 146,00 | +%0,69 | TWD 146,00 | TWD 147,00 | TWD 144,00 | 192,15K |
| 2026-08-10 | TWD 145,00 | +%1,75 | TWD 143,00 | TWD 145,50 | TWD 141,00 | 326,36K |
| 2026-08-07 | TWD 142,50 | +%1,79 | TWD 140,00 | TWD 145,50 | TWD 140,00 | 481,31K |
| 2026-08-06 | TWD 140,00 | %0,00 | TWD 140,00 | TWD 141,00 | TWD 137,50 | 162,31K |
| 2026-08-05 | TWD 140,00 | +%2,94 | TWD 137,00 | TWD 140,00 | TWD 136,50 | 353,16K |
| 2026-08-04 | TWD 136,00 | +%2,26 | TWD 133,50 | TWD 136,50 | TWD 132,50 | 268,05K |
| 2026-08-03 | TWD 133,00 | +%0,38 | TWD 132,50 | TWD 134,50 | TWD 131,00 | 194,31K |
| 2026-07-31 | TWD 132,50 | -%0,75 | TWD 137,00 | TWD 137,00 | TWD 132,50 | 298,77K |
| 2026-07-30 | TWD 133,50 | -%0,37 | TWD 134,00 | TWD 135,00 | TWD 131,50 | 216,39K |
| 2026-07-29 | TWD 134,00 | -%1,47 | TWD 136,50 | TWD 137,50 | TWD 130,50 | 324,25K |
| 2026-07-28 | TWD 136,00 | -%2,16 | TWD 138,00 | TWD 138,00 | TWD 134,50 | 280,20K |
| 2026-07-27 | TWD 139,00 | +%1,46 | TWD 136,50 | TWD 139,00 | TWD 135,50 | 122,11K |
| 2026-07-24 | TWD 137,00 | +%0,37 | TWD 137,00 | TWD 140,50 | TWD 136,50 | 215,07K |
| 2026-07-23 | TWD 136,50 | -%1,44 | TWD 139,00 | TWD 139,00 | TWD 136,00 | 151,27K |
| 2026-07-22 | TWD 138,50 | -%0,36 | TWD 141,00 | TWD 141,00 | TWD 137,50 | 250,11K |
| 2026-07-21 | TWD 139,00 | +%2,58 | TWD 136,50 | TWD 140,50 | TWD 136,00 | 269,00K |
| 2026-07-20 | TWD 135,50 | +%1,12 | TWD 134,50 | TWD 136,50 | TWD 132,50 | 224,07K |
| 2026-07-17 | TWD 134,00 | -%3,94 | TWD 137,50 | TWD 139,00 | TWD 134,00 | 331,12K |
| 2026-07-16 | TWD 139,50 | +%0,72 | TWD 139,50 | TWD 141,00 | TWD 138,50 | 164,27K |
| 2026-07-15 | TWD 138,50 | %0,00 | TWD 138,50 | TWD 140,00 | TWD 137,50 | 127,53K |
| 2026-07-14 | TWD 138,50 | -%1,42 | TWD 139,50 | TWD 139,50 | TWD 134,50 | 262,12K |
| 2026-07-13 | TWD 140,50 | -%0,35 | TWD 142,50 | TWD 143,50 | TWD 138,50 | 298,49K |
| 2026-07-10 | TWD 141,00 | %0,00 | TWD 141,00 | TWD 141,00 | TWD 141,00 | 0 |
| 2026-07-09 | TWD 141,00 | %0,00 | TWD 141,00 | TWD 141,50 | TWD 139,00 | 163,12K |
| 2026-07-08 | TWD 141,00 | -%3,09 | TWD 146,50 | TWD 147,00 | TWD 140,00 | 427,29K |
| 2026-07-07 | TWD 145,50 | +%1,04 | TWD 142,00 | TWD 145,50 | TWD 141,50 | 423,81K |
| 2026-07-06 | TWD 144,00 | +%1,77 | TWD 143,00 | TWD 148,00 | TWD 142,00 | 707,51K |
| 2026-07-03 | TWD 141,50 | +%3,66 | TWD 136,00 | TWD 143,00 | TWD 136,00 | 698,30K |
| 2026-07-02 | TWD 136,50 | -%1,09 | TWD 137,50 | TWD 141,00 | TWD 135,50 | 392,14K |
| 2026-07-01 | TWD 138,00 | +%0,73 | TWD 137,00 | TWD 138,50 | TWD 135,00 | 259,56K |
| 2026-06-30 | TWD 137,00 | %0,00 | TWD 137,50 | TWD 137,50 | TWD 135,50 | 230,45K |
| 2026-06-29 | TWD 137,00 | +%4,98 | TWD 132,00 | TWD 138,00 | TWD 131,00 | 334,47K |
| 2026-06-26 | TWD 130,50 | -%2,25 | TWD 133,50 | TWD 133,50 | TWD 130,50 | 264,07K |
| 2026-06-25 | TWD 133,50 | %0,00 | TWD 135,00 | TWD 135,00 | TWD 133,50 | 121,08K |
| 2026-06-24 | TWD 133,50 | %0,00 | TWD 132,50 | TWD 135,00 | TWD 132,50 | 105,09K |
| 2026-06-23 | TWD 133,50 | -%1,84 | TWD 136,50 | TWD 136,50 | TWD 133,50 | 221,24K |
| 2026-06-22 | TWD 136,00 | +%1,87 | TWD 134,50 | TWD 136,50 | TWD 133,50 | 315,27K |
| 2026-06-18 | TWD 133,50 | -%0,37 | TWD 133,50 | TWD 135,00 | TWD 133,00 | 122,18K |
| 2026-06-17 | TWD 134,00 | +%0,75 | TWD 133,50 | TWD 136,00 | TWD 133,50 | 163,15K |
| 2026-06-16 | TWD 133,00 | -%2,92 | TWD 138,00 | TWD 138,00 | TWD 132,00 | 358,26K |
| 2026-06-15 | TWD 137,00 | +%1,48 | TWD 139,00 | TWD 140,50 | TWD 136,00 | 378,40K |
| 2026-06-12 | TWD 135,00 | +%3,05 | TWD 133,50 | TWD 137,50 | TWD 131,50 | 423,11K |
| 2026-06-11 | TWD 131,00 | -%1,13 | TWD 133,50 | TWD 134,50 | TWD 129,00 | 241,09K |
| 2026-06-10 | TWD 132,50 | -%1,49 | TWD 134,00 | TWD 135,00 | TWD 132,50 | 222,18K |
| 2026-06-09 | TWD 134,50 | +%2,28 | TWD 132,00 | TWD 135,50 | TWD 132,00 | 214,09K |
| 2026-06-08 | TWD 131,50 | -%2,59 | TWD 131,00 | TWD 132,50 | TWD 128,00 | 215,04K |
| 2026-06-05 | TWD 135,00 | -%0,37 | TWD 135,00 | TWD 137,50 | TWD 135,00 | 196,26K |
| 2026-06-04 | TWD 135,50 | -%1,09 | TWD 137,00 | TWD 137,50 | TWD 135,00 | 248,40K |
| 2026-06-03 | TWD 137,00 | -%0,72 | TWD 138,00 | TWD 138,50 | TWD 135,00 | 373,12K |
| 2026-06-02 | TWD 138,00 | -%1,43 | TWD 140,00 | TWD 141,50 | TWD 138,00 | 250,51K |
| 2026-06-01 | TWD 140,00 | +%1,45 | TWD 137,50 | TWD 141,00 | TWD 135,00 | 575,70K |
| 2026-05-29 | TWD 138,00 | +%5,75 | TWD 131,00 | TWD 138,50 | TWD 131,00 | 985,35K |
| 2026-05-28 | TWD 130,50 | +%0,38 | TWD 130,50 | TWD 131,00 | TWD 128,00 | 302,13K |
| 2026-05-27 | TWD 130,00 | +%1,17 | TWD 129,50 | TWD 131,50 | TWD 129,00 | 315,14K |
| 2026-05-26 | TWD 128,50 | -%0,39 | TWD 129,00 | TWD 129,50 | TWD 128,00 | 259,28K |