Universal Vision Biotechnology Co., Ltd. 3218
TPEX · Taiwan · Health Services
TWD 133.50-0.50 (-0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 134.00 | -0.74% | TWD 135.00 | TWD 135.50 | TWD 133.50 | 86.00K |
| 2026-09-30 | TWD 135.00 | +1.12% | TWD 134.00 | TWD 135.00 | TWD 133.50 | 78.03K |
| 2026-09-29 | TWD 133.50 | -0.74% | TWD 134.00 | TWD 134.50 | TWD 133.50 | 84.00K |
| 2026-09-24 | TWD 134.50 | +0.75% | TWD 134.00 | TWD 137.50 | TWD 132.50 | 354.03K |
| 2026-09-23 | TWD 133.50 | 0.00% | TWD 133.50 | TWD 134.00 | TWD 133.50 | 111.13K |
| 2026-09-22 | TWD 133.50 | -0.37% | TWD 135.00 | TWD 135.00 | TWD 133.50 | 125.04K |
| 2026-09-21 | TWD 134.00 | 0.00% | TWD 134.50 | TWD 135.00 | TWD 134.00 | 80.10K |
| 2026-09-18 | TWD 134.00 | -0.37% | TWD 135.50 | TWD 135.50 | TWD 134.00 | 116.05K |
| 2026-09-17 | TWD 134.50 | +0.75% | TWD 134.50 | TWD 135.50 | TWD 134.50 | 112.10K |
| 2026-09-16 | TWD 133.50 | +0.38% | TWD 134.00 | TWD 134.50 | TWD 133.00 | 74.00K |
| 2026-09-15 | TWD 133.00 | -0.75% | TWD 134.00 | TWD 135.00 | TWD 133.00 | 101.17K |
| 2026-09-14 | TWD 134.00 | 0.00% | TWD 133.00 | TWD 135.00 | TWD 132.50 | 79.20K |
| 2026-09-11 | TWD 134.00 | -2.19% | TWD 136.00 | TWD 136.00 | TWD 133.50 | 292.17K |
| 2026-09-10 | TWD 137.00 | 0.00% | TWD 137.50 | TWD 137.50 | TWD 136.00 | 79.22K |
| 2026-09-09 | TWD 137.00 | 0.00% | TWD 137.00 | TWD 138.00 | TWD 136.50 | 112.17K |
| 2026-09-08 | TWD 137.00 | 0.00% | TWD 137.50 | TWD 138.00 | TWD 136.50 | 78.30K |
| 2026-09-07 | TWD 137.00 | -1.08% | TWD 139.50 | TWD 139.50 | TWD 136.00 | 164.20K |
| 2026-09-04 | TWD 138.50 | +0.36% | TWD 139.00 | TWD 139.50 | TWD 137.00 | 112.01K |
| 2026-09-03 | TWD 138.00 | -1.78% | TWD 140.50 | TWD 141.50 | TWD 138.00 | 186.10K |
| 2026-09-02 | TWD 140.50 | -1.75% | TWD 142.00 | TWD 145.00 | TWD 140.00 | 191.08K |
| 2026-09-01 | TWD 143.00 | -0.35% | TWD 144.00 | TWD 145.00 | TWD 143.00 | 335.11K |
| 2026-08-31 | TWD 143.50 | +3.61% | TWD 137.50 | TWD 144.00 | TWD 137.50 | 628.26K |
| 2026-08-28 | TWD 138.50 | +0.73% | TWD 139.00 | TWD 139.50 | TWD 138.00 | 137.03K |
| 2026-08-27 | TWD 137.50 | 0.00% | TWD 138.50 | TWD 139.50 | TWD 137.50 | 198.00K |
| 2026-08-26 | TWD 137.50 | +2.23% | TWD 135.50 | TWD 137.50 | TWD 135.00 | 101.11K |
| 2026-08-25 | TWD 134.50 | -0.74% | TWD 135.50 | TWD 135.50 | TWD 134.00 | 203.20K |
| 2026-08-24 | TWD 135.50 | -1.09% | TWD 137.00 | TWD 137.50 | TWD 135.50 | 84.12K |
| 2026-08-21 | TWD 137.00 | 0.00% | TWD 138.50 | TWD 139.50 | TWD 136.50 | 129.00K |
| 2026-08-20 | TWD 137.00 | +0.74% | TWD 135.50 | TWD 139.00 | TWD 135.50 | 255.21K |
| 2026-08-19 | TWD 136.00 | +1.87% | TWD 132.50 | TWD 136.00 | TWD 132.50 | 144.30K |
| 2026-08-18 | TWD 133.50 | -1.11% | TWD 135.00 | TWD 135.50 | TWD 132.50 | 183.16K |
| 2026-08-17 | TWD 135.00 | +0.75% | TWD 136.00 | TWD 136.00 | TWD 134.00 | 132.30K |
| 2026-08-14 | TWD 134.00 | -1.83% | TWD 137.00 | TWD 137.00 | TWD 133.00 | 577.70K |
| 2026-08-13 | TWD 136.50 | -4.21% | TWD 139.50 | TWD 139.50 | TWD 135.50 | 660.37K |
| 2026-08-12 | TWD 142.50 | -2.40% | TWD 147.00 | TWD 147.00 | TWD 141.50 | 338.61K |
| 2026-08-11 | TWD 146.00 | +0.69% | TWD 146.00 | TWD 147.00 | TWD 144.00 | 192.15K |
| 2026-08-10 | TWD 145.00 | +1.75% | TWD 143.00 | TWD 145.50 | TWD 141.00 | 326.36K |
| 2026-08-07 | TWD 142.50 | +1.79% | TWD 140.00 | TWD 145.50 | TWD 140.00 | 481.31K |
| 2026-08-06 | TWD 140.00 | 0.00% | TWD 140.00 | TWD 141.00 | TWD 137.50 | 162.31K |
| 2026-08-05 | TWD 140.00 | +2.94% | TWD 137.00 | TWD 140.00 | TWD 136.50 | 353.16K |
| 2026-08-04 | TWD 136.00 | +2.26% | TWD 133.50 | TWD 136.50 | TWD 132.50 | 268.05K |
| 2026-08-03 | TWD 133.00 | +0.38% | TWD 132.50 | TWD 134.50 | TWD 131.00 | 194.31K |
| 2026-07-31 | TWD 132.50 | -0.75% | TWD 137.00 | TWD 137.00 | TWD 132.50 | 298.77K |
| 2026-07-30 | TWD 133.50 | -0.37% | TWD 134.00 | TWD 135.00 | TWD 131.50 | 216.39K |
| 2026-07-29 | TWD 134.00 | -1.47% | TWD 136.50 | TWD 137.50 | TWD 130.50 | 324.25K |
| 2026-07-28 | TWD 136.00 | -2.16% | TWD 138.00 | TWD 138.00 | TWD 134.50 | 280.20K |
| 2026-07-27 | TWD 139.00 | +1.46% | TWD 136.50 | TWD 139.00 | TWD 135.50 | 122.11K |
| 2026-07-24 | TWD 137.00 | +0.37% | TWD 137.00 | TWD 140.50 | TWD 136.50 | 215.07K |
| 2026-07-23 | TWD 136.50 | -1.44% | TWD 139.00 | TWD 139.00 | TWD 136.00 | 151.27K |
| 2026-07-22 | TWD 138.50 | -0.36% | TWD 141.00 | TWD 141.00 | TWD 137.50 | 250.11K |
| 2026-07-21 | TWD 139.00 | +2.58% | TWD 136.50 | TWD 140.50 | TWD 136.00 | 269.00K |
| 2026-07-20 | TWD 135.50 | +1.12% | TWD 134.50 | TWD 136.50 | TWD 132.50 | 224.07K |
| 2026-07-17 | TWD 134.00 | -3.94% | TWD 137.50 | TWD 139.00 | TWD 134.00 | 331.12K |
| 2026-07-16 | TWD 139.50 | +0.72% | TWD 139.50 | TWD 141.00 | TWD 138.50 | 164.27K |
| 2026-07-15 | TWD 138.50 | 0.00% | TWD 138.50 | TWD 140.00 | TWD 137.50 | 127.53K |
| 2026-07-14 | TWD 138.50 | -1.42% | TWD 139.50 | TWD 139.50 | TWD 134.50 | 262.12K |
| 2026-07-13 | TWD 140.50 | -0.35% | TWD 142.50 | TWD 143.50 | TWD 138.50 | 298.49K |
| 2026-07-10 | TWD 141.00 | 0.00% | TWD 141.00 | TWD 141.00 | TWD 141.00 | 0 |
| 2026-07-09 | TWD 141.00 | 0.00% | TWD 141.00 | TWD 141.50 | TWD 139.00 | 163.12K |
| 2026-07-08 | TWD 141.00 | -3.09% | TWD 146.50 | TWD 147.00 | TWD 140.00 | 427.29K |
| 2026-07-07 | TWD 145.50 | +1.04% | TWD 142.00 | TWD 145.50 | TWD 141.50 | 423.81K |
| 2026-07-06 | TWD 144.00 | +1.77% | TWD 143.00 | TWD 148.00 | TWD 142.00 | 707.51K |
| 2026-07-03 | TWD 141.50 | +3.66% | TWD 136.00 | TWD 143.00 | TWD 136.00 | 698.30K |
| 2026-07-02 | TWD 136.50 | -1.09% | TWD 137.50 | TWD 141.00 | TWD 135.50 | 392.14K |
| 2026-07-01 | TWD 138.00 | +0.73% | TWD 137.00 | TWD 138.50 | TWD 135.00 | 259.56K |
| 2026-06-30 | TWD 137.00 | 0.00% | TWD 137.50 | TWD 137.50 | TWD 135.50 | 230.45K |
| 2026-06-29 | TWD 137.00 | +4.98% | TWD 132.00 | TWD 138.00 | TWD 131.00 | 334.47K |
| 2026-06-26 | TWD 130.50 | -2.25% | TWD 133.50 | TWD 133.50 | TWD 130.50 | 264.07K |
| 2026-06-25 | TWD 133.50 | 0.00% | TWD 135.00 | TWD 135.00 | TWD 133.50 | 121.08K |
| 2026-06-24 | TWD 133.50 | 0.00% | TWD 132.50 | TWD 135.00 | TWD 132.50 | 105.09K |
| 2026-06-23 | TWD 133.50 | -1.84% | TWD 136.50 | TWD 136.50 | TWD 133.50 | 221.24K |
| 2026-06-22 | TWD 136.00 | +1.87% | TWD 134.50 | TWD 136.50 | TWD 133.50 | 315.27K |
| 2026-06-18 | TWD 133.50 | -0.37% | TWD 133.50 | TWD 135.00 | TWD 133.00 | 122.18K |
| 2026-06-17 | TWD 134.00 | +0.75% | TWD 133.50 | TWD 136.00 | TWD 133.50 | 163.15K |
| 2026-06-16 | TWD 133.00 | -2.92% | TWD 138.00 | TWD 138.00 | TWD 132.00 | 358.26K |
| 2026-06-15 | TWD 137.00 | +1.48% | TWD 139.00 | TWD 140.50 | TWD 136.00 | 378.40K |
| 2026-06-12 | TWD 135.00 | +3.05% | TWD 133.50 | TWD 137.50 | TWD 131.50 | 423.11K |
| 2026-06-11 | TWD 131.00 | -1.13% | TWD 133.50 | TWD 134.50 | TWD 129.00 | 241.09K |
| 2026-06-10 | TWD 132.50 | -1.49% | TWD 134.00 | TWD 135.00 | TWD 132.50 | 222.18K |
| 2026-06-09 | TWD 134.50 | +2.28% | TWD 132.00 | TWD 135.50 | TWD 132.00 | 214.09K |
| 2026-06-08 | TWD 131.50 | -2.59% | TWD 131.00 | TWD 132.50 | TWD 128.00 | 215.04K |
| 2026-06-05 | TWD 135.00 | -0.37% | TWD 135.00 | TWD 137.50 | TWD 135.00 | 196.26K |
| 2026-06-04 | TWD 135.50 | -1.09% | TWD 137.00 | TWD 137.50 | TWD 135.00 | 248.40K |
| 2026-06-03 | TWD 137.00 | -0.72% | TWD 138.00 | TWD 138.50 | TWD 135.00 | 373.12K |
| 2026-06-02 | TWD 138.00 | -1.43% | TWD 140.00 | TWD 141.50 | TWD 138.00 | 250.51K |
| 2026-06-01 | TWD 140.00 | +1.45% | TWD 137.50 | TWD 141.00 | TWD 135.00 | 575.70K |
| 2026-05-29 | TWD 138.00 | +5.75% | TWD 131.00 | TWD 138.50 | TWD 131.00 | 985.35K |
| 2026-05-28 | TWD 130.50 | +0.38% | TWD 130.50 | TWD 131.00 | TWD 128.00 | 302.13K |
| 2026-05-27 | TWD 130.00 | +1.17% | TWD 129.50 | TWD 131.50 | TWD 129.00 | 315.14K |
| 2026-05-26 | TWD 128.50 | -0.39% | TWD 129.00 | TWD 129.50 | TWD 128.00 | 259.28K |