Jiin Ming Industry Co., Ltd. 3230
TPEX · Tayvan · Üretici İmalatı
TWD 41,95-0,30 (-%0,71)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,95 | -%0,71 | TWD 42,95 | TWD 42,95 | TWD 41,75 | 304,47K |
| 2026-10-01 | TWD 42,25 | +%2,05 | TWD 41,65 | TWD 44,05 | TWD 41,60 | 724,10K |
| 2026-09-30 | TWD 41,40 | -%0,72 | TWD 41,90 | TWD 41,90 | TWD 41,25 | 307,00K |
| 2026-09-29 | TWD 41,70 | +%3,73 | TWD 40,55 | TWD 41,95 | TWD 40,55 | 518,00K |
| 2026-09-24 | TWD 40,20 | -%2,31 | TWD 41,05 | TWD 41,25 | TWD 40,20 | 637,00K |
| 2026-09-23 | TWD 41,15 | -%0,36 | TWD 41,40 | TWD 42,95 | TWD 40,70 | 373,00K |
| 2026-09-22 | TWD 41,30 | +%0,12 | TWD 41,65 | TWD 42,30 | TWD 40,55 | 623,03K |
| 2026-09-21 | TWD 41,25 | -%1,32 | TWD 42,00 | TWD 42,20 | TWD 41,20 | 372,00K |
| 2026-09-18 | TWD 41,80 | %0,00 | TWD 42,30 | TWD 42,40 | TWD 41,65 | 262,00K |
| 2026-09-17 | TWD 41,80 | +%1,21 | TWD 41,75 | TWD 42,45 | TWD 41,75 | 255,70K |
| 2026-09-16 | TWD 41,30 | %0,00 | TWD 41,45 | TWD 42,75 | TWD 41,30 | 553,50K |
| 2026-09-15 | TWD 41,30 | -%1,20 | TWD 41,50 | TWD 41,80 | TWD 41,30 | 203,30K |
| 2026-09-14 | TWD 41,80 | -%0,48 | TWD 42,00 | TWD 42,80 | TWD 41,80 | 367,00K |
| 2026-09-11 | TWD 42,00 | -%0,59 | TWD 42,20 | TWD 43,55 | TWD 42,00 | 541,00K |
| 2026-09-10 | TWD 42,25 | +%0,96 | TWD 41,85 | TWD 42,40 | TWD 41,75 | 226,00K |
| 2026-09-09 | TWD 41,85 | +%0,12 | TWD 41,85 | TWD 42,30 | TWD 41,85 | 173,00K |
| 2026-09-08 | TWD 41,80 | -%0,95 | TWD 43,25 | TWD 43,25 | TWD 41,80 | 287,10K |
| 2026-09-07 | TWD 42,20 | -%0,35 | TWD 42,60 | TWD 43,30 | TWD 42,05 | 249,00K |
| 2026-09-04 | TWD 42,35 | -%0,82 | TWD 43,25 | TWD 43,50 | TWD 42,10 | 304,00K |
| 2026-09-03 | TWD 42,70 | -%3,17 | TWD 44,10 | TWD 44,45 | TWD 42,70 | 452,10K |
| 2026-09-02 | TWD 44,10 | -%1,34 | TWD 44,70 | TWD 45,50 | TWD 44,10 | 366,00K |
| 2026-09-01 | TWD 44,70 | -%0,78 | TWD 45,00 | TWD 45,40 | TWD 44,50 | 478,01K |
| 2026-08-31 | TWD 45,05 | -%2,80 | TWD 45,15 | TWD 46,05 | TWD 45,00 | 489,00K |
| 2026-08-28 | TWD 46,35 | -%2,11 | TWD 47,60 | TWD 48,75 | TWD 44,55 | 3,02M |
| 2026-08-27 | TWD 47,35 | +%9,99 | TWD 44,05 | TWD 47,35 | TWD 43,55 | 1,95M |
| 2026-08-26 | TWD 43,05 | +%2,14 | TWD 42,80 | TWD 44,30 | TWD 42,40 | 599,00K |
| 2026-08-25 | TWD 42,15 | +%0,36 | TWD 41,75 | TWD 42,20 | TWD 41,20 | 366,00K |
| 2026-08-24 | TWD 42,00 | -%2,89 | TWD 43,35 | TWD 43,80 | TWD 41,90 | 635,00K |
| 2026-08-21 | TWD 43,25 | +%4,09 | TWD 41,65 | TWD 45,35 | TWD 41,30 | 1,42M |
| 2026-08-20 | TWD 41,55 | +%1,09 | TWD 41,45 | TWD 43,70 | TWD 41,45 | 559,00K |
| 2026-08-19 | TWD 41,10 | -%3,29 | TWD 42,55 | TWD 43,80 | TWD 41,10 | 559,20K |
| 2026-08-18 | TWD 42,50 | -%3,41 | TWD 44,00 | TWD 45,00 | TWD 42,10 | 1,06M |
| 2026-08-17 | TWD 44,00 | -%1,01 | TWD 47,00 | TWD 47,25 | TWD 42,50 | 2,81M |
| 2026-08-14 | TWD 44,45 | +%9,89 | TWD 40,50 | TWD 44,45 | TWD 40,00 | 1,59M |
| 2026-08-13 | TWD 40,45 | -%1,22 | TWD 40,95 | TWD 42,20 | TWD 40,45 | 605,20K |
| 2026-08-12 | TWD 40,95 | -%1,92 | TWD 42,05 | TWD 42,60 | TWD 40,95 | 650,01K |
| 2026-08-11 | TWD 41,75 | +%2,33 | TWD 40,80 | TWD 42,40 | TWD 40,00 | 639,01K |
| 2026-08-10 | TWD 40,80 | +%1,37 | TWD 40,25 | TWD 41,50 | TWD 40,25 | 502,00K |
| 2026-08-07 | TWD 40,25 | -%2,66 | TWD 41,00 | TWD 41,30 | TWD 40,10 | 510,08K |
| 2026-08-06 | TWD 41,35 | +%0,85 | TWD 41,00 | TWD 41,75 | TWD 39,60 | 747,00K |
| 2026-08-05 | TWD 41,00 | +%1,99 | TWD 40,95 | TWD 42,05 | TWD 40,95 | 892,05K |
| 2026-08-04 | TWD 40,20 | +%2,42 | TWD 39,50 | TWD 40,95 | TWD 39,15 | 907,30K |
| 2026-08-03 | TWD 39,25 | +%8,13 | TWD 35,45 | TWD 39,80 | TWD 35,45 | 634,00K |
| 2026-07-31 | TWD 36,30 | +%5,22 | TWD 36,85 | TWD 37,00 | TWD 35,20 | 705,05K |
| 2026-07-30 | TWD 34,50 | -%4,03 | TWD 35,40 | TWD 36,40 | TWD 34,50 | 596,30K |
| 2026-07-29 | TWD 35,95 | -%4,26 | TWD 37,00 | TWD 39,95 | TWD 35,00 | 1,55M |
| 2026-07-28 | TWD 37,55 | -%5,42 | TWD 39,00 | TWD 39,60 | TWD 37,55 | 986,05K |
| 2026-07-27 | TWD 39,70 | -%1,24 | TWD 39,15 | TWD 40,00 | TWD 38,45 | 961,00K |
| 2026-07-24 | TWD 40,20 | -%2,55 | TWD 41,30 | TWD 42,85 | TWD 40,00 | 1,38M |
| 2026-07-23 | TWD 41,25 | -%3,06 | TWD 42,05 | TWD 42,50 | TWD 40,25 | 2,22M |
| 2026-07-22 | TWD 42,55 | -%9,95 | TWD 46,75 | TWD 47,20 | TWD 42,55 | 4,38M |
| 2026-07-21 | TWD 47,25 | +%9,88 | TWD 40,00 | TWD 47,30 | TWD 40,00 | 3,62M |
| 2026-07-20 | TWD 43,00 | -%5,39 | TWD 43,80 | TWD 43,80 | TWD 43,00 | 543,40K |
| 2026-07-17 | TWD 45,45 | -%10,00 | TWD 49,50 | TWD 49,50 | TWD 45,45 | 1,08M |
| 2026-07-16 | TWD 50,50 | -%6,48 | TWD 54,00 | TWD 54,00 | TWD 50,50 | 590,20K |
| 2026-07-15 | TWD 54,00 | +%0,56 | TWD 55,20 | TWD 55,20 | TWD 53,30 | 540,39K |
| 2026-07-14 | TWD 53,70 | -%3,07 | TWD 57,60 | TWD 57,60 | TWD 50,20 | 1,10M |
| 2026-07-13 | TWD 55,40 | +%5,93 | TWD 54,00 | TWD 55,50 | TWD 53,90 | 1,40M |
| 2026-07-10 | TWD 52,30 | %0,00 | TWD 52,30 | TWD 52,30 | TWD 52,30 | 0 |
| 2026-07-09 | TWD 52,30 | +%0,58 | TWD 52,80 | TWD 52,80 | TWD 52,00 | 466,53K |
| 2026-07-08 | TWD 52,00 | +%2,77 | TWD 52,50 | TWD 52,50 | TWD 51,00 | 852,06K |
| 2026-07-07 | TWD 50,60 | -%0,78 | TWD 54,00 | TWD 54,00 | TWD 49,90 | 951,50K |
| 2026-07-06 | TWD 51,00 | -%1,16 | TWD 52,00 | TWD 52,00 | TWD 48,70 | 1,48M |
| 2026-07-03 | TWD 51,60 | +%0,19 | TWD 50,10 | TWD 53,40 | TWD 50,10 | 2,55M |
| 2026-07-02 | TWD 51,50 | +%8,19 | TWD 47,60 | TWD 52,00 | TWD 47,60 | 2,07M |
| 2026-07-01 | TWD 47,60 | +%2,48 | TWD 45,85 | TWD 48,00 | TWD 45,85 | 1,92M |
| 2026-06-30 | TWD 46,45 | +%6,05 | TWD 46,00 | TWD 46,45 | TWD 42,35 | 10,90M |
| 2026-06-29 | TWD 43,80 | +%9,91 | TWD 43,40 | TWD 43,80 | TWD 41,50 | 4,18M |
| 2026-06-26 | TWD 39,85 | +%9,93 | TWD 36,60 | TWD 39,85 | TWD 36,50 | 4,48M |
| 2026-06-25 | TWD 36,25 | -%2,82 | TWD 37,50 | TWD 38,50 | TWD 35,45 | 2,50M |
| 2026-06-24 | TWD 37,30 | +%8,27 | TWD 33,90 | TWD 37,30 | TWD 33,20 | 5,20M |
| 2026-06-23 | TWD 34,45 | +%9,89 | TWD 34,45 | TWD 34,45 | TWD 31,50 | 6,08M |
| 2026-06-22 | TWD 31,35 | +%4,85 | TWD 31,55 | TWD 32,85 | TWD 30,95 | 3,03M |
| 2026-06-18 | TWD 29,90 | +%1,70 | TWD 29,85 | TWD 30,15 | TWD 29,10 | 338,30K |
| 2026-06-17 | TWD 29,40 | +%2,26 | TWD 28,70 | TWD 29,85 | TWD 28,20 | 331,00K |
| 2026-06-16 | TWD 28,75 | -%1,20 | TWD 29,40 | TWD 29,55 | TWD 28,75 | 445,02K |
| 2026-06-15 | TWD 29,10 | +%1,04 | TWD 28,85 | TWD 29,30 | TWD 28,85 | 208,95K |
| 2026-06-12 | TWD 28,80 | -%0,35 | TWD 29,30 | TWD 29,40 | TWD 28,45 | 219,00K |
| 2026-06-11 | TWD 28,90 | -%0,34 | TWD 29,15 | TWD 29,65 | TWD 28,40 | 250,01K |
| 2026-06-10 | TWD 29,00 | -%2,68 | TWD 29,95 | TWD 30,65 | TWD 29,00 | 286,00K |
| 2026-06-09 | TWD 29,80 | -%0,33 | TWD 30,00 | TWD 30,50 | TWD 29,50 | 202,00K |
| 2026-06-08 | TWD 29,90 | -%2,13 | TWD 28,50 | TWD 30,25 | TWD 27,90 | 421,00K |
| 2026-06-05 | TWD 30,55 | -%0,65 | TWD 31,30 | TWD 31,50 | TWD 30,35 | 549,00K |
| 2026-06-04 | TWD 30,75 | -%0,32 | TWD 30,85 | TWD 31,05 | TWD 30,40 | 290,00K |
| 2026-06-03 | TWD 30,85 | +%0,49 | TWD 31,25 | TWD 31,55 | TWD 30,20 | 596,00K |
| 2026-06-02 | TWD 30,70 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 30,10 | 644,02K |
| 2026-06-01 | TWD 30,70 | +%1,66 | TWD 30,45 | TWD 31,25 | TWD 30,25 | 565,04K |
| 2026-05-29 | TWD 30,20 | -%0,66 | TWD 30,60 | TWD 31,40 | TWD 29,85 | 883,05K |
| 2026-05-28 | TWD 30,40 | -%0,16 | TWD 30,90 | TWD 31,85 | TWD 30,20 | 623,12K |
| 2026-05-27 | TWD 30,45 | -%3,18 | TWD 31,35 | TWD 31,55 | TWD 29,95 | 1,22M |