Jiin Ming Industry Co., Ltd. 3230
TPEX · Taiwan · Producer Manufacturing
TWD 41.95-0.30 (-0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.95 | -0.71% | TWD 42.95 | TWD 42.95 | TWD 41.75 | 304.47K |
| 2026-10-01 | TWD 42.25 | +2.05% | TWD 41.65 | TWD 44.05 | TWD 41.60 | 724.10K |
| 2026-09-30 | TWD 41.40 | -0.72% | TWD 41.90 | TWD 41.90 | TWD 41.25 | 307.00K |
| 2026-09-29 | TWD 41.70 | +3.73% | TWD 40.55 | TWD 41.95 | TWD 40.55 |
| 518.00K |
| 2026-09-24 | TWD 40.20 | -2.31% | TWD 41.05 | TWD 41.25 | TWD 40.20 | 637.00K |
| 2026-09-23 | TWD 41.15 | -0.36% | TWD 41.40 | TWD 42.95 | TWD 40.70 | 373.00K |
| 2026-09-22 | TWD 41.30 | +0.12% | TWD 41.65 | TWD 42.30 | TWD 40.55 | 623.03K |
| 2026-09-21 | TWD 41.25 | -1.32% | TWD 42.00 | TWD 42.20 | TWD 41.20 | 372.00K |
| 2026-09-18 | TWD 41.80 | 0.00% | TWD 42.30 | TWD 42.40 | TWD 41.65 | 262.00K |
| 2026-09-17 | TWD 41.80 | +1.21% | TWD 41.75 | TWD 42.45 | TWD 41.75 | 255.70K |
| 2026-09-16 | TWD 41.30 | 0.00% | TWD 41.45 | TWD 42.75 | TWD 41.30 | 553.50K |
| 2026-09-15 | TWD 41.30 | -1.20% | TWD 41.50 | TWD 41.80 | TWD 41.30 | 203.30K |
| 2026-09-14 | TWD 41.80 | -0.48% | TWD 42.00 | TWD 42.80 | TWD 41.80 | 367.00K |
| 2026-09-11 | TWD 42.00 | -0.59% | TWD 42.20 | TWD 43.55 | TWD 42.00 | 541.00K |
| 2026-09-10 | TWD 42.25 | +0.96% | TWD 41.85 | TWD 42.40 | TWD 41.75 | 226.00K |
| 2026-09-09 | TWD 41.85 | +0.12% | TWD 41.85 | TWD 42.30 | TWD 41.85 | 173.00K |
| 2026-09-08 | TWD 41.80 | -0.95% | TWD 43.25 | TWD 43.25 | TWD 41.80 | 287.10K |
| 2026-09-07 | TWD 42.20 | -0.35% | TWD 42.60 | TWD 43.30 | TWD 42.05 | 249.00K |
| 2026-09-04 | TWD 42.35 | -0.82% | TWD 43.25 | TWD 43.50 | TWD 42.10 | 304.00K |
| 2026-09-03 | TWD 42.70 | -3.17% | TWD 44.10 | TWD 44.45 | TWD 42.70 | 452.10K |
| 2026-09-02 | TWD 44.10 | -1.34% | TWD 44.70 | TWD 45.50 | TWD 44.10 | 366.00K |
| 2026-09-01 | TWD 44.70 | -0.78% | TWD 45.00 | TWD 45.40 | TWD 44.50 | 478.01K |
| 2026-08-31 | TWD 45.05 | -2.80% | TWD 45.15 | TWD 46.05 | TWD 45.00 | 489.00K |
| 2026-08-28 | TWD 46.35 | -2.11% | TWD 47.60 | TWD 48.75 | TWD 44.55 | 3.02M |
| 2026-08-27 | TWD 47.35 | +9.99% | TWD 44.05 | TWD 47.35 | TWD 43.55 | 1.95M |
| 2026-08-26 | TWD 43.05 | +2.14% | TWD 42.80 | TWD 44.30 | TWD 42.40 | 599.00K |
| 2026-08-25 | TWD 42.15 | +0.36% | TWD 41.75 | TWD 42.20 | TWD 41.20 | 366.00K |
| 2026-08-24 | TWD 42.00 | -2.89% | TWD 43.35 | TWD 43.80 | TWD 41.90 | 635.00K |
| 2026-08-21 | TWD 43.25 | +4.09% | TWD 41.65 | TWD 45.35 | TWD 41.30 | 1.42M |
| 2026-08-20 | TWD 41.55 | +1.09% | TWD 41.45 | TWD 43.70 | TWD 41.45 | 559.00K |
| 2026-08-19 | TWD 41.10 | -3.29% | TWD 42.55 | TWD 43.80 | TWD 41.10 | 559.20K |
| 2026-08-18 | TWD 42.50 | -3.41% | TWD 44.00 | TWD 45.00 | TWD 42.10 | 1.06M |
| 2026-08-17 | TWD 44.00 | -1.01% | TWD 47.00 | TWD 47.25 | TWD 42.50 | 2.81M |
| 2026-08-14 | TWD 44.45 | +9.89% | TWD 40.50 | TWD 44.45 | TWD 40.00 | 1.59M |
| 2026-08-13 | TWD 40.45 | -1.22% | TWD 40.95 | TWD 42.20 | TWD 40.45 | 605.20K |
| 2026-08-12 | TWD 40.95 | -1.92% | TWD 42.05 | TWD 42.60 | TWD 40.95 | 650.01K |
| 2026-08-11 | TWD 41.75 | +2.33% | TWD 40.80 | TWD 42.40 | TWD 40.00 | 639.01K |
| 2026-08-10 | TWD 40.80 | +1.37% | TWD 40.25 | TWD 41.50 | TWD 40.25 | 502.00K |
| 2026-08-07 | TWD 40.25 | -2.66% | TWD 41.00 | TWD 41.30 | TWD 40.10 | 510.08K |
| 2026-08-06 | TWD 41.35 | +0.85% | TWD 41.00 | TWD 41.75 | TWD 39.60 | 747.00K |
| 2026-08-05 | TWD 41.00 | +1.99% | TWD 40.95 | TWD 42.05 | TWD 40.95 | 892.05K |
| 2026-08-04 | TWD 40.20 | +2.42% | TWD 39.50 | TWD 40.95 | TWD 39.15 | 907.30K |
| 2026-08-03 | TWD 39.25 | +8.13% | TWD 35.45 | TWD 39.80 | TWD 35.45 | 634.00K |
| 2026-07-31 | TWD 36.30 | +5.22% | TWD 36.85 | TWD 37.00 | TWD 35.20 | 705.05K |
| 2026-07-30 | TWD 34.50 | -4.03% | TWD 35.40 | TWD 36.40 | TWD 34.50 | 596.30K |
| 2026-07-29 | TWD 35.95 | -4.26% | TWD 37.00 | TWD 39.95 | TWD 35.00 | 1.55M |
| 2026-07-28 | TWD 37.55 | -5.42% | TWD 39.00 | TWD 39.60 | TWD 37.55 | 986.05K |
| 2026-07-27 | TWD 39.70 | -1.24% | TWD 39.15 | TWD 40.00 | TWD 38.45 | 961.00K |
| 2026-07-24 | TWD 40.20 | -2.55% | TWD 41.30 | TWD 42.85 | TWD 40.00 | 1.38M |
| 2026-07-23 | TWD 41.25 | -3.06% | TWD 42.05 | TWD 42.50 | TWD 40.25 | 2.22M |
| 2026-07-22 | TWD 42.55 | -9.95% | TWD 46.75 | TWD 47.20 | TWD 42.55 | 4.38M |
| 2026-07-21 | TWD 47.25 | +9.88% | TWD 40.00 | TWD 47.30 | TWD 40.00 | 3.62M |
| 2026-07-20 | TWD 43.00 | -5.39% | TWD 43.80 | TWD 43.80 | TWD 43.00 | 543.40K |
| 2026-07-17 | TWD 45.45 | -10.00% | TWD 49.50 | TWD 49.50 | TWD 45.45 | 1.08M |
| 2026-07-16 | TWD 50.50 | -6.48% | TWD 54.00 | TWD 54.00 | TWD 50.50 | 590.20K |
| 2026-07-15 | TWD 54.00 | +0.56% | TWD 55.20 | TWD 55.20 | TWD 53.30 | 540.39K |
| 2026-07-14 | TWD 53.70 | -3.07% | TWD 57.60 | TWD 57.60 | TWD 50.20 | 1.10M |
| 2026-07-13 | TWD 55.40 | +5.93% | TWD 54.00 | TWD 55.50 | TWD 53.90 | 1.40M |
| 2026-07-10 | TWD 52.30 | 0.00% | TWD 52.30 | TWD 52.30 | TWD 52.30 | 0 |
| 2026-07-09 | TWD 52.30 | +0.58% | TWD 52.80 | TWD 52.80 | TWD 52.00 | 466.53K |
| 2026-07-08 | TWD 52.00 | +2.77% | TWD 52.50 | TWD 52.50 | TWD 51.00 | 852.06K |
| 2026-07-07 | TWD 50.60 | -0.78% | TWD 54.00 | TWD 54.00 | TWD 49.90 | 951.50K |
| 2026-07-06 | TWD 51.00 | -1.16% | TWD 52.00 | TWD 52.00 | TWD 48.70 | 1.48M |
| 2026-07-03 | TWD 51.60 | +0.19% | TWD 50.10 | TWD 53.40 | TWD 50.10 | 2.55M |
| 2026-07-02 | TWD 51.50 | +8.19% | TWD 47.60 | TWD 52.00 | TWD 47.60 | 2.07M |
| 2026-07-01 | TWD 47.60 | +2.48% | TWD 45.85 | TWD 48.00 | TWD 45.85 | 1.92M |
| 2026-06-30 | TWD 46.45 | +6.05% | TWD 46.00 | TWD 46.45 | TWD 42.35 | 10.90M |
| 2026-06-29 | TWD 43.80 | +9.91% | TWD 43.40 | TWD 43.80 | TWD 41.50 | 4.18M |
| 2026-06-26 | TWD 39.85 | +9.93% | TWD 36.60 | TWD 39.85 | TWD 36.50 | 4.48M |
| 2026-06-25 | TWD 36.25 | -2.82% | TWD 37.50 | TWD 38.50 | TWD 35.45 | 2.50M |
| 2026-06-24 | TWD 37.30 | +8.27% | TWD 33.90 | TWD 37.30 | TWD 33.20 | 5.20M |
| 2026-06-23 | TWD 34.45 | +9.89% | TWD 34.45 | TWD 34.45 | TWD 31.50 | 6.08M |
| 2026-06-22 | TWD 31.35 | +4.85% | TWD 31.55 | TWD 32.85 | TWD 30.95 | 3.03M |
| 2026-06-18 | TWD 29.90 | +1.70% | TWD 29.85 | TWD 30.15 | TWD 29.10 | 338.30K |
| 2026-06-17 | TWD 29.40 | +2.26% | TWD 28.70 | TWD 29.85 | TWD 28.20 | 331.00K |
| 2026-06-16 | TWD 28.75 | -1.20% | TWD 29.40 | TWD 29.55 | TWD 28.75 | 445.02K |
| 2026-06-15 | TWD 29.10 | +1.04% | TWD 28.85 | TWD 29.30 | TWD 28.85 | 208.95K |
| 2026-06-12 | TWD 28.80 | -0.35% | TWD 29.30 | TWD 29.40 | TWD 28.45 | 219.00K |
| 2026-06-11 | TWD 28.90 | -0.34% | TWD 29.15 | TWD 29.65 | TWD 28.40 | 250.01K |
| 2026-06-10 | TWD 29.00 | -2.68% | TWD 29.95 | TWD 30.65 | TWD 29.00 | 286.00K |
| 2026-06-09 | TWD 29.80 | -0.33% | TWD 30.00 | TWD 30.50 | TWD 29.50 | 202.00K |
| 2026-06-08 | TWD 29.90 | -2.13% | TWD 28.50 | TWD 30.25 | TWD 27.90 | 421.00K |
| 2026-06-05 | TWD 30.55 | -0.65% | TWD 31.30 | TWD 31.50 | TWD 30.35 | 549.00K |
| 2026-06-04 | TWD 30.75 | -0.32% | TWD 30.85 | TWD 31.05 | TWD 30.40 | 290.00K |
| 2026-06-03 | TWD 30.85 | +0.49% | TWD 31.25 | TWD 31.55 | TWD 30.20 | 596.00K |
| 2026-06-02 | TWD 30.70 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 30.10 | 644.02K |
| 2026-06-01 | TWD 30.70 | +1.66% | TWD 30.45 | TWD 31.25 | TWD 30.25 | 565.04K |
| 2026-05-29 | TWD 30.20 | -0.66% | TWD 30.60 | TWD 31.40 | TWD 29.85 | 883.05K |
| 2026-05-28 | TWD 30.40 | -0.16% | TWD 30.90 | TWD 31.85 | TWD 30.20 | 623.12K |
| 2026-05-27 | TWD 30.45 | -3.18% | TWD 31.35 | TWD 31.55 | TWD 29.95 | 1.22M |