Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 36,50 | -%2,04 | HKD 36,90 | HKD 37,18 | HKD 36,00 | 188,60K |
| 2026-09-29 | HKD 37,26 | -%0,59 | HKD 37,48 | HKD 38,70 | HKD 37,02 | 170,40K |
| 2026-09-28 | HKD 37,48 | -%3,05 | HKD 38,30 | HKD 39,28 | HKD 34,72 | 310,00K |
| 2026-09-25 | HKD 38,66 | -%4,31 | HKD 40,40 | HKD 41,58 | HKD 38,00 | 110,80K |
| 2026-09-24 | HKD 40,40 | +%2,38 | HKD 39,46 | HKD 40,80 | HKD 38,04 | 92,80K |
| 2026-09-23 | HKD 39,46 | +%1,18 | HKD 38,34 | HKD 39,60 | HKD 38,34 | 149,80K |
| 2026-09-22 | HKD 39,00 | +%0,52 | HKD 38,80 | HKD 39,34 | HKD 37,34 | 150,20K |
| 2026-09-21 | HKD 38,80 | -%5,83 | HKD 41,50 | HKD 43,00 | HKD 38,40 | 209,80K |
| 2026-09-18 | HKD 41,20 | +%8,94 | HKD 37,90 | HKD 42,00 | HKD 37,18 | 358,90K |
| 2026-09-17 | HKD 37,82 | +%2,05 | HKD 37,00 | HKD 38,68 | HKD 36,88 | 177,60K |
| 2026-09-16 | HKD 37,06 | -%3,49 | HKD 36,00 | HKD 38,00 | HKD 35,50 | 399,50K |
| 2026-09-15 | HKD 38,40 | +%0,26 | HKD 38,30 | HKD 40,10 | HKD 37,20 | 361,20K |
| 2026-09-14 | HKD 38,30 | -%8,07 | HKD 41,66 | HKD 41,66 | HKD 37,46 | 509,20K |
| 2026-09-11 | HKD 41,66 | -%9,55 | HKD 46,06 | HKD 47,76 | HKD 40,04 | 1,16M |
| 2026-09-10 | HKD 46,06 | +%25,57 | HKD 37,00 | HKD 48,00 | HKD 33,00 | 2,11M |
| 2026-09-09 | HKD 36,68 | — | HKD 35,00 | HKD 39,96 | HKD 30,84 | 7,17M |