Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 36.50 | -2.04% | HKD 36.90 | HKD 37.18 | HKD 36.00 | 188.60K |
| 2026-09-29 | HKD 37.26 | -0.59% | HKD 37.48 | HKD 38.70 | HKD 37.02 | 170.40K |
| 2026-09-28 | HKD 37.48 | -3.05% | HKD 38.30 | HKD 39.28 | HKD 34.72 | 310.00K |
| 2026-09-25 | HKD 38.66 | -4.31% | HKD 40.40 | HKD 41.58 | HKD 38.00 | 110.80K |
| 2026-09-24 | HKD 40.40 | +2.38% | HKD 39.46 | HKD 40.80 | HKD 38.04 | 92.80K |
| 2026-09-23 | HKD 39.46 | +1.18% | HKD 38.34 | HKD 39.60 | HKD 38.34 | 149.80K |
| 2026-09-22 | HKD 39.00 | +0.52% | HKD 38.80 | HKD 39.34 | HKD 37.34 | 150.20K |
| 2026-09-21 | HKD 38.80 | -5.83% | HKD 41.50 | HKD 43.00 | HKD 38.40 | 209.80K |
| 2026-09-18 | HKD 41.20 | +8.94% | HKD 37.90 | HKD 42.00 | HKD 37.18 | 358.90K |
| 2026-09-17 | HKD 37.82 | +2.05% | HKD 37.00 | HKD 38.68 | HKD 36.88 | 177.60K |
| 2026-09-16 | HKD 37.06 | -3.49% | HKD 36.00 | HKD 38.00 | HKD 35.50 | 399.50K |
| 2026-09-15 | HKD 38.40 | +0.26% | HKD 38.30 | HKD 40.10 | HKD 37.20 | 361.20K |
| 2026-09-14 | HKD 38.30 | -8.07% | HKD 41.66 | HKD 41.66 | HKD 37.46 | 509.20K |
| 2026-09-11 | HKD 41.66 | -9.55% | HKD 46.06 | HKD 47.76 | HKD 40.04 | 1.16M |
| 2026-09-10 | HKD 46.06 | +25.57% | HKD 37.00 | HKD 48.00 | HKD 33.00 | 2.11M |
| 2026-09-09 | HKD 36.68 | — | HKD 35.00 | HKD 39.96 | HKD 30.84 | 7.17M |