Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,30 | -%0,33 | TWD 15,20 | TWD 15,30 | TWD 15,15 | 14,67K |
| 2026-10-01 | TWD 15,35 | +%0,33 | TWD 15,10 | TWD 15,35 | TWD 15,10 | 8,00K |
| 2026-09-30 | TWD 15,30 | -%0,97 | TWD 15,50 | TWD 15,50 | TWD 15,20 | 28,54K |
| 2026-09-29 | TWD 15,45 | +%0,98 | TWD 15,30 | TWD 15,75 | TWD 15,25 | 8,00K |
| 2026-09-24 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,30 | TWD 15,30 | 2,00K |
| 2026-09-23 | TWD 15,30 | +%0,33 | TWD 15,25 | TWD 15,30 | TWD 15,25 | 55,00K |
| 2026-09-22 | TWD 15,25 | -%0,33 | TWD 15,25 | TWD 15,25 | TWD 15,05 | 85,34K |
| 2026-09-21 | TWD 15,30 | %0,00 | TWD 15,35 | TWD 15,35 | TWD 15,30 | 70,00K |
| 2026-09-18 | TWD 15,30 | -%0,33 | TWD 15,30 | TWD 15,35 | TWD 15,25 | 62,00K |
| 2026-09-17 | TWD 15,35 | +%0,33 | TWD 15,35 | TWD 15,35 | TWD 15,35 | 3,00K |
| 2026-09-16 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,30 | TWD 15,00 | 14,00K |
| 2026-09-15 | TWD 15,30 | %0,00 | TWD 15,35 | TWD 15,35 | TWD 15,00 | 22,00K |
| 2026-09-14 | TWD 15,30 | %0,00 | TWD 15,20 | TWD 15,30 | TWD 15,20 | 6,00K |
| 2026-09-11 | TWD 15,30 | -%0,65 | TWD 14,90 | TWD 15,30 | TWD 14,85 | 12,00K |
| 2026-09-10 | TWD 15,40 | +%0,65 | TWD 15,30 | TWD 15,40 | TWD 14,40 | 51,00K |
| 2026-09-09 | TWD 15,30 | -%0,33 | TWD 15,55 | TWD 15,55 | TWD 15,10 | 27,00K |
| 2026-09-08 | TWD 15,35 | -%0,32 | TWD 15,55 | TWD 15,55 | TWD 15,15 | 20,00K |
| 2026-09-07 | TWD 15,40 | -%0,65 | TWD 15,45 | TWD 15,65 | TWD 15,30 | 15,01K |
| 2026-09-04 | TWD 15,50 | %0,00 | TWD 15,35 | TWD 15,50 | TWD 15,35 | 12,00K |
| 2026-09-03 | TWD 15,50 | +%0,32 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 1,00K |
| 2026-09-02 | TWD 15,45 | -%0,32 | TWD 15,85 | TWD 15,85 | TWD 15,45 | 15,00K |
| 2026-09-01 | TWD 15,50 | -%2,82 | TWD 15,60 | TWD 15,80 | TWD 15,50 | 30,34K |
| 2026-08-31 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 0 |
| 2026-08-28 | TWD 15,95 | -%1,24 | TWD 16,00 | TWD 16,00 | TWD 15,95 | 4,00K |
| 2026-08-27 | TWD 16,15 | +%1,57 | TWD 15,95 | TWD 16,20 | TWD 15,95 | 10,00K |
| 2026-08-26 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 5,00K |
| 2026-08-25 | TWD 15,90 | -%0,63 | TWD 16,25 | TWD 16,25 | TWD 15,85 | 115,00K |
| 2026-08-24 | TWD 16,00 | -%1,84 | TWD 16,05 | TWD 16,55 | TWD 16,00 | 38,00K |
| 2026-08-21 | TWD 16,30 | +%3,16 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 67,04K |
| 2026-08-20 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 11,00K |
| 2026-08-19 | TWD 15,80 | %0,00 | TWD 15,70 | TWD 16,05 | TWD 15,70 | 34,00K |
| 2026-08-18 | TWD 15,80 | -%1,25 | TWD 15,90 | TWD 15,95 | TWD 15,80 | 76,00K |
| 2026-08-17 | TWD 16,00 | %0,00 | TWD 15,90 | TWD 16,05 | TWD 15,90 | 71,00K |
| 2026-08-14 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,95 | 33,00K |
| 2026-08-13 | TWD 16,00 | -%0,62 | TWD 16,00 | TWD 16,20 | TWD 16,00 | 11,00K |
| 2026-08-12 | TWD 16,10 | +%0,31 | TWD 16,60 | TWD 16,60 | TWD 15,95 | 25,00K |
| 2026-08-11 | TWD 16,05 | -%2,13 | TWD 16,00 | TWD 16,45 | TWD 16,00 | 89,00K |
| 2026-08-10 | TWD 16,40 | +%3,47 | TWD 15,85 | TWD 16,60 | TWD 15,85 | 92,00K |
| 2026-08-07 | TWD 15,85 | +%0,32 | TWD 15,85 | TWD 15,90 | TWD 15,85 | 10,00K |
| 2026-08-06 | TWD 15,80 | -%0,63 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 2,00K |
| 2026-08-05 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 16,15 | TWD 15,80 | 37,00K |
| 2026-08-04 | TWD 15,90 | -%0,93 | TWD 15,80 | TWD 16,45 | TWD 15,80 | 73,00K |
| 2026-08-03 | TWD 16,05 | +%0,63 | TWD 15,90 | TWD 16,05 | TWD 15,70 | 22,00K |
| 2026-07-31 | TWD 15,95 | -%1,24 | TWD 16,15 | TWD 16,15 | TWD 15,85 | 45,10K |
| 2026-07-30 | TWD 16,15 | -%1,22 | TWD 16,25 | TWD 16,25 | TWD 16,10 | 42,00K |
| 2026-07-29 | TWD 16,35 | -%0,61 | TWD 16,15 | TWD 16,50 | TWD 16,15 | 102,00K |
| 2026-07-28 | TWD 16,45 | %0,00 | TWD 16,35 | TWD 16,65 | TWD 16,30 | 83,00K |
| 2026-07-27 | TWD 16,45 | -%1,20 | TWD 16,70 | TWD 16,70 | TWD 16,35 | 38,10K |
| 2026-07-24 | TWD 16,65 | -%2,92 | TWD 17,60 | TWD 17,60 | TWD 16,65 | 40,05K |
| 2026-07-23 | TWD 17,15 | %0,00 | TWD 17,10 | TWD 17,60 | TWD 17,10 | 13,00K |
| 2026-07-22 | TWD 17,15 | -%0,58 | TWD 17,10 | TWD 17,40 | TWD 17,10 | 12,07K |
| 2026-07-21 | TWD 17,25 | +%1,17 | TWD 16,90 | TWD 17,75 | TWD 16,90 | 243,00K |
| 2026-07-20 | TWD 17,05 | %0,00 | TWD 17,00 | TWD 17,05 | TWD 16,95 | 15,00K |
| 2026-07-17 | TWD 17,05 | -%1,45 | TWD 17,20 | TWD 17,20 | TWD 17,05 | 33,00K |
| 2026-07-16 | TWD 17,30 | -%0,29 | TWD 17,25 | TWD 17,40 | TWD 17,25 | 37,00K |
| 2026-07-15 | TWD 17,35 | -%0,29 | TWD 17,30 | TWD 17,45 | TWD 17,20 | 50,00K |
| 2026-07-14 | TWD 17,40 | -%0,57 | TWD 17,50 | TWD 17,50 | TWD 17,25 | 52,00K |
| 2026-07-13 | TWD 17,50 | -%1,13 | TWD 17,65 | TWD 17,65 | TWD 17,15 | 42,00K |
| 2026-07-10 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 0 |
| 2026-07-09 | TWD 17,70 | +%0,85 | TWD 17,55 | TWD 17,70 | TWD 17,50 | 41,00K |
| 2026-07-08 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 18,05 | TWD 17,55 | 45,00K |
| 2026-07-07 | TWD 17,60 | -%1,68 | TWD 17,75 | TWD 17,85 | TWD 17,60 | 60,00K |
| 2026-07-06 | TWD 17,90 | -%0,28 | TWD 17,80 | TWD 18,10 | TWD 17,70 | 103,07K |
| 2026-07-03 | TWD 17,95 | -%0,83 | TWD 17,80 | TWD 17,95 | TWD 17,75 | 22,00K |
| 2026-07-02 | TWD 18,10 | +%2,84 | TWD 17,60 | TWD 18,10 | TWD 17,60 | 7,00K |
| 2026-07-01 | TWD 17,60 | -%0,85 | TWD 18,20 | TWD 18,20 | TWD 17,55 | 8,00K |
| 2026-06-30 | TWD 17,75 | +%0,85 | TWD 17,75 | TWD 17,75 | TWD 17,75 | 3,41K |
| 2026-06-29 | TWD 17,60 | +%1,15 | TWD 18,90 | TWD 18,90 | TWD 17,55 | 18,00K |
| 2026-06-26 | TWD 17,40 | %0,00 | TWD 17,40 | TWD 17,80 | TWD 17,40 | 15,30K |
| 2026-06-25 | TWD 17,40 | -%0,29 | TWD 17,45 | TWD 17,45 | TWD 17,35 | 18,00K |
| 2026-06-24 | TWD 17,45 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,35 | 3,02K |
| 2026-06-23 | TWD 17,45 | -%0,85 | TWD 17,30 | TWD 17,45 | TWD 17,20 | 18,00K |
| 2026-06-22 | TWD 17,60 | -%0,56 | TWD 18,10 | TWD 18,10 | TWD 17,60 | 17,00K |
| 2026-06-18 | TWD 17,70 | -%0,84 | TWD 17,70 | TWD 17,70 | TWD 17,65 | 3,00K |
| 2026-06-17 | TWD 17,85 | +%0,56 | TWD 17,60 | TWD 17,85 | TWD 17,60 | 20,00K |
| 2026-06-16 | TWD 17,75 | -%0,28 | TWD 17,90 | TWD 17,90 | TWD 17,75 | 17,00K |
| 2026-06-15 | TWD 17,80 | %0,00 | TWD 17,75 | TWD 17,80 | TWD 17,65 | 16,00K |
| 2026-06-12 | TWD 17,80 | -%1,11 | TWD 17,90 | TWD 17,90 | TWD 17,80 | 27,00K |
| 2026-06-11 | TWD 18,00 | %0,00 | TWD 18,35 | TWD 18,35 | TWD 17,75 | 17,00K |
| 2026-06-10 | TWD 18,00 | +%0,84 | TWD 18,15 | TWD 18,15 | TWD 18,00 | 32,00K |
| 2026-06-09 | TWD 17,85 | +%1,42 | TWD 17,50 | TWD 18,00 | TWD 17,45 | 25,00K |
| 2026-06-08 | TWD 17,60 | -%1,68 | TWD 17,90 | TWD 18,00 | TWD 17,55 | 36,00K |
| 2026-06-05 | TWD 17,90 | -%1,10 | TWD 18,10 | TWD 18,20 | TWD 17,80 | 35,00K |
| 2026-06-04 | TWD 18,10 | +%0,28 | TWD 18,05 | TWD 18,70 | TWD 18,00 | 36,00K |
| 2026-06-03 | TWD 18,05 | +%1,40 | TWD 17,80 | TWD 18,05 | TWD 17,75 | 17,13K |
| 2026-06-02 | TWD 17,80 | +%0,28 | TWD 17,70 | TWD 17,80 | TWD 17,70 | 13,57K |
| 2026-06-01 | TWD 17,75 | -%0,56 | TWD 18,30 | TWD 18,30 | TWD 17,75 | 28,00K |
| 2026-05-29 | TWD 17,85 | -%0,28 | TWD 17,65 | TWD 18,00 | TWD 17,65 | 27,00K |
| 2026-05-28 | TWD 17,90 | -%1,10 | TWD 18,55 | TWD 18,55 | TWD 17,90 | 7,00K |
| 2026-05-27 | TWD 18,10 | -%0,82 | TWD 18,70 | TWD 18,70 | TWD 18,05 | 7,20K |