Haiwan International Development Co., Ltd. 3252
TPEX · Taiwan · Consumer Services
TWD 15.30-0.05 (-0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15.35 | +0.33% | TWD 15.10 | TWD 15.35 | TWD 15.10 | 8.00K |
| 2026-09-30 | TWD 15.30 | -0.97% | TWD 15.50 | TWD 15.50 | TWD 15.20 | 28.54K |
| 2026-09-29 | TWD 15.45 | +0.98% | TWD 15.30 | TWD 15.75 | TWD 15.25 | 8.00K |
| 2026-09-24 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.30 | TWD 15.30 | 2.00K |
| 2026-09-23 | TWD 15.30 | +0.33% | TWD 15.25 | TWD 15.30 | TWD 15.25 | 55.00K |
| 2026-09-22 | TWD 15.25 | -0.33% | TWD 15.25 | TWD 15.25 | TWD 15.05 | 85.34K |
| 2026-09-21 | TWD 15.30 | 0.00% | TWD 15.35 | TWD 15.35 | TWD 15.30 | 70.00K |
| 2026-09-18 | TWD 15.30 | -0.33% | TWD 15.30 | TWD 15.35 | TWD 15.25 | 62.00K |
| 2026-09-17 | TWD 15.35 | +0.33% | TWD 15.35 | TWD 15.35 | TWD 15.35 | 3.00K |
| 2026-09-16 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.30 | TWD 15.00 | 14.00K |
| 2026-09-15 | TWD 15.30 | 0.00% | TWD 15.35 | TWD 15.35 | TWD 15.00 | 22.00K |
| 2026-09-14 | TWD 15.30 | 0.00% | TWD 15.20 | TWD 15.30 | TWD 15.20 | 6.00K |
| 2026-09-11 | TWD 15.30 | -0.65% | TWD 14.90 | TWD 15.30 | TWD 14.85 | 12.00K |
| 2026-09-10 | TWD 15.40 | +0.65% | TWD 15.30 | TWD 15.40 | TWD 14.40 | 51.00K |
| 2026-09-09 | TWD 15.30 | -0.33% | TWD 15.55 | TWD 15.55 | TWD 15.10 | 27.00K |
| 2026-09-08 | TWD 15.35 | -0.32% | TWD 15.55 | TWD 15.55 | TWD 15.15 | 20.00K |
| 2026-09-07 | TWD 15.40 | -0.65% | TWD 15.45 | TWD 15.65 | TWD 15.30 | 15.01K |
| 2026-09-04 | TWD 15.50 | 0.00% | TWD 15.35 | TWD 15.50 | TWD 15.35 | 12.00K |
| 2026-09-03 | TWD 15.50 | +0.32% | TWD 15.50 | TWD 15.50 | TWD 15.50 | 1.00K |
| 2026-09-02 | TWD 15.45 | -0.32% | TWD 15.85 | TWD 15.85 | TWD 15.45 | 15.00K |
| 2026-09-01 | TWD 15.50 | -2.82% | TWD 15.60 | TWD 15.80 | TWD 15.50 | 30.34K |
| 2026-08-31 | TWD 15.95 | 0.00% | TWD 15.95 | TWD 15.95 | TWD 15.95 | 0 |
| 2026-08-28 | TWD 15.95 | -1.24% | TWD 16.00 | TWD 16.00 | TWD 15.95 | 4.00K |
| 2026-08-27 | TWD 16.15 | +1.57% | TWD 15.95 | TWD 16.20 | TWD 15.95 | 10.00K |
| 2026-08-26 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 15.90 | TWD 15.90 | 5.00K |
| 2026-08-25 | TWD 15.90 | -0.63% | TWD 16.25 | TWD 16.25 | TWD 15.85 | 115.00K |
| 2026-08-24 | TWD 16.00 | -1.84% | TWD 16.05 | TWD 16.55 | TWD 16.00 | 38.00K |
| 2026-08-21 | TWD 16.30 | +3.16% | TWD 16.60 | TWD 16.60 | TWD 16.30 | 67.04K |
| 2026-08-20 | TWD 15.80 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.80 | 11.00K |
| 2026-08-19 | TWD 15.80 | 0.00% | TWD 15.70 | TWD 16.05 | TWD 15.70 | 34.00K |
| 2026-08-18 | TWD 15.80 | -1.25% | TWD 15.90 | TWD 15.95 | TWD 15.80 | 76.00K |
| 2026-08-17 | TWD 16.00 | 0.00% | TWD 15.90 | TWD 16.05 | TWD 15.90 | 71.00K |
| 2026-08-14 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.95 | 33.00K |
| 2026-08-13 | TWD 16.00 | -0.62% | TWD 16.00 | TWD 16.20 | TWD 16.00 | 11.00K |
| 2026-08-12 | TWD 16.10 | +0.31% | TWD 16.60 | TWD 16.60 | TWD 15.95 | 25.00K |
| 2026-08-11 | TWD 16.05 | -2.13% | TWD 16.00 | TWD 16.45 | TWD 16.00 | 89.00K |
| 2026-08-10 | TWD 16.40 | +3.47% | TWD 15.85 | TWD 16.60 | TWD 15.85 | 92.00K |
| 2026-08-07 | TWD 15.85 | +0.32% | TWD 15.85 | TWD 15.90 | TWD 15.85 | 10.00K |
| 2026-08-06 | TWD 15.80 | -0.63% | TWD 15.80 | TWD 15.80 | TWD 15.80 | 2.00K |
| 2026-08-05 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 16.15 | TWD 15.80 | 37.00K |
| 2026-08-04 | TWD 15.90 | -0.93% | TWD 15.80 | TWD 16.45 | TWD 15.80 | 73.00K |
| 2026-08-03 | TWD 16.05 | +0.63% | TWD 15.90 | TWD 16.05 | TWD 15.70 | 22.00K |
| 2026-07-31 | TWD 15.95 | -1.24% | TWD 16.15 | TWD 16.15 | TWD 15.85 | 45.10K |
| 2026-07-30 | TWD 16.15 | -1.22% | TWD 16.25 | TWD 16.25 | TWD 16.10 | 42.00K |
| 2026-07-29 | TWD 16.35 | -0.61% | TWD 16.15 | TWD 16.50 | TWD 16.15 | 102.00K |
| 2026-07-28 | TWD 16.45 | 0.00% | TWD 16.35 | TWD 16.65 | TWD 16.30 | 83.00K |
| 2026-07-27 | TWD 16.45 | -1.20% | TWD 16.70 | TWD 16.70 | TWD 16.35 | 38.10K |
| 2026-07-24 | TWD 16.65 | -2.92% | TWD 17.60 | TWD 17.60 | TWD 16.65 | 40.05K |
| 2026-07-23 | TWD 17.15 | 0.00% | TWD 17.10 | TWD 17.60 | TWD 17.10 | 13.00K |
| 2026-07-22 | TWD 17.15 | -0.58% | TWD 17.10 | TWD 17.40 | TWD 17.10 | 12.07K |
| 2026-07-21 | TWD 17.25 | +1.17% | TWD 16.90 | TWD 17.75 | TWD 16.90 | 243.00K |
| 2026-07-20 | TWD 17.05 | 0.00% | TWD 17.00 | TWD 17.05 | TWD 16.95 | 15.00K |
| 2026-07-17 | TWD 17.05 | -1.45% | TWD 17.20 | TWD 17.20 | TWD 17.05 | 33.00K |
| 2026-07-16 | TWD 17.30 | -0.29% | TWD 17.25 | TWD 17.40 | TWD 17.25 | 37.00K |
| 2026-07-15 | TWD 17.35 | -0.29% | TWD 17.30 | TWD 17.45 | TWD 17.20 | 50.00K |
| 2026-07-14 | TWD 17.40 | -0.57% | TWD 17.50 | TWD 17.50 | TWD 17.25 | 52.00K |
| 2026-07-13 | TWD 17.50 | -1.13% | TWD 17.65 | TWD 17.65 | TWD 17.15 | 42.00K |
| 2026-07-10 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 0 |
| 2026-07-09 | TWD 17.70 | +0.85% | TWD 17.55 | TWD 17.70 | TWD 17.50 | 41.00K |
| 2026-07-08 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 18.05 | TWD 17.55 | 45.00K |
| 2026-07-07 | TWD 17.60 | -1.68% | TWD 17.75 | TWD 17.85 | TWD 17.60 | 60.00K |
| 2026-07-06 | TWD 17.90 | -0.28% | TWD 17.80 | TWD 18.10 | TWD 17.70 | 103.07K |
| 2026-07-03 | TWD 17.95 | -0.83% | TWD 17.80 | TWD 17.95 | TWD 17.75 | 22.00K |
| 2026-07-02 | TWD 18.10 | +2.84% | TWD 17.60 | TWD 18.10 | TWD 17.60 | 7.00K |
| 2026-07-01 | TWD 17.60 | -0.85% | TWD 18.20 | TWD 18.20 | TWD 17.55 | 8.00K |
| 2026-06-30 | TWD 17.75 | +0.85% | TWD 17.75 | TWD 17.75 | TWD 17.75 | 3.41K |
| 2026-06-29 | TWD 17.60 | +1.15% | TWD 18.90 | TWD 18.90 | TWD 17.55 | 18.00K |
| 2026-06-26 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.80 | TWD 17.40 | 15.30K |
| 2026-06-25 | TWD 17.40 | -0.29% | TWD 17.45 | TWD 17.45 | TWD 17.35 | 18.00K |
| 2026-06-24 | TWD 17.45 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.35 | 3.02K |
| 2026-06-23 | TWD 17.45 | -0.85% | TWD 17.30 | TWD 17.45 | TWD 17.20 | 18.00K |
| 2026-06-22 | TWD 17.60 | -0.56% | TWD 18.10 | TWD 18.10 | TWD 17.60 | 17.00K |
| 2026-06-18 | TWD 17.70 | -0.84% | TWD 17.70 | TWD 17.70 | TWD 17.65 | 3.00K |
| 2026-06-17 | TWD 17.85 | +0.56% | TWD 17.60 | TWD 17.85 | TWD 17.60 | 20.00K |
| 2026-06-16 | TWD 17.75 | -0.28% | TWD 17.90 | TWD 17.90 | TWD 17.75 | 17.00K |
| 2026-06-15 | TWD 17.80 | 0.00% | TWD 17.75 | TWD 17.80 | TWD 17.65 | 16.00K |
| 2026-06-12 | TWD 17.80 | -1.11% | TWD 17.90 | TWD 17.90 | TWD 17.80 | 27.00K |
| 2026-06-11 | TWD 18.00 | 0.00% | TWD 18.35 | TWD 18.35 | TWD 17.75 | 17.00K |
| 2026-06-10 | TWD 18.00 | +0.84% | TWD 18.15 | TWD 18.15 | TWD 18.00 | 32.00K |
| 2026-06-09 | TWD 17.85 | +1.42% | TWD 17.50 | TWD 18.00 | TWD 17.45 | 25.00K |
| 2026-06-08 | TWD 17.60 | -1.68% | TWD 17.90 | TWD 18.00 | TWD 17.55 | 36.00K |
| 2026-06-05 | TWD 17.90 | -1.10% | TWD 18.10 | TWD 18.20 | TWD 17.80 | 35.00K |
| 2026-06-04 | TWD 18.10 | +0.28% | TWD 18.05 | TWD 18.70 | TWD 18.00 | 36.00K |
| 2026-06-03 | TWD 18.05 | +1.40% | TWD 17.80 | TWD 18.05 | TWD 17.75 | 17.13K |
| 2026-06-02 | TWD 17.80 | +0.28% | TWD 17.70 | TWD 17.80 | TWD 17.70 | 13.57K |
| 2026-06-01 | TWD 17.75 | -0.56% | TWD 18.30 | TWD 18.30 | TWD 17.75 | 28.00K |
| 2026-05-29 | TWD 17.85 | -0.28% | TWD 17.65 | TWD 18.00 | TWD 17.65 | 27.00K |
| 2026-05-28 | TWD 17.90 | -1.10% | TWD 18.55 | TWD 18.55 | TWD 17.90 | 7.00K |
| 2026-05-27 | TWD 18.10 | -0.82% | TWD 18.70 | TWD 18.70 | TWD 18.05 | 7.20K |
| 2026-05-26 | TWD 18.25 | -1.08% | TWD 18.40 | TWD 18.40 | TWD 18.25 | 5.00K |