Sunty Development Co. Ltd. 3266
TWSE · Tayvan · Finans
TWD 13,85-0,15 (-%1,07)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,90 | -%0,71 | TWD 13,85 | TWD 13,90 | TWD 13,85 | 23,00K |
| 2026-10-01 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,80 | 19,00K |
| 2026-09-30 | TWD 14,00 | +%1,82 | TWD 13,75 | TWD 14,05 | TWD 13,75 | 37,00K |
| 2026-09-29 | TWD 13,75 | -%1,79 | TWD 14,00 | TWD 14,00 | TWD 13,75 | 43,00K |
| 2026-09-24 | TWD 14,00 | +%0,72 | TWD 13,85 | TWD 14,00 | TWD 13,85 | 19,00K |
| 2026-09-23 | TWD 13,90 | -%0,71 | TWD 14,10 | TWD 14,10 | TWD 13,90 | 17,00K |
| 2026-09-22 | TWD 14,00 | %0,00 | TWD 14,05 | TWD 14,05 | TWD 13,85 | 21,24K |
| 2026-09-21 | TWD 14,00 | %0,00 | TWD 14,05 | TWD 14,05 | TWD 14,00 | 32,00K |
| 2026-09-18 | TWD 14,00 | +%0,72 | TWD 14,15 | TWD 14,15 | TWD 13,75 | 88,00K |
| 2026-09-17 | TWD 13,90 | +%1,83 | TWD 13,85 | TWD 13,95 | TWD 13,80 | 17,00K |
| 2026-09-16 | TWD 13,65 | -%0,73 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 37,00K |
| 2026-09-15 | TWD 13,75 | -%0,72 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 36,27K |
| 2026-09-14 | TWD 13,85 | -%1,07 | TWD 13,85 | TWD 13,85 | TWD 13,75 | 14,00K |
| 2026-09-11 | TWD 14,00 | -%0,36 | TWD 13,85 | TWD 14,00 | TWD 13,70 | 63,00K |
| 2026-09-10 | TWD 14,05 | +%0,36 | TWD 13,90 | TWD 14,05 | TWD 13,80 | 39,02K |
| 2026-09-09 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,95 | 15,00K |
| 2026-09-08 | TWD 14,00 | -%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,90 | 24,00K |
| 2026-09-07 | TWD 14,05 | +%1,08 | TWD 13,95 | TWD 14,05 | TWD 13,90 | 47,00K |
| 2026-09-04 | TWD 13,90 | +%1,46 | TWD 13,80 | TWD 13,90 | TWD 13,80 | 26,00K |
| 2026-09-03 | TWD 13,70 | -%1,44 | TWD 13,85 | TWD 13,85 | TWD 13,65 | 43,02K |
| 2026-09-02 | TWD 13,90 | -%0,71 | TWD 13,85 | TWD 13,90 | TWD 13,80 | 18,00K |
| 2026-09-01 | TWD 14,00 | +%1,45 | TWD 13,85 | TWD 14,00 | TWD 13,80 | 23,04K |
| 2026-08-31 | TWD 13,80 | -%2,13 | TWD 13,90 | TWD 13,90 | TWD 13,80 | 26,00K |
| 2026-08-28 | TWD 14,10 | %0,00 | TWD 14,05 | TWD 14,15 | TWD 14,05 | 18,00K |
| 2026-08-27 | TWD 14,10 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 41,00K |
| 2026-08-26 | TWD 14,15 | +%1,07 | TWD 13,95 | TWD 14,15 | TWD 13,95 | 51,00K |
| 2026-08-25 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,90 | 23,00K |
| 2026-08-24 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,95 | 17,05K |
| 2026-08-21 | TWD 14,00 | +%0,36 | TWD 13,80 | TWD 14,00 | TWD 13,80 | 21,00K |
| 2026-08-20 | TWD 13,95 | +%2,57 | TWD 13,85 | TWD 13,95 | TWD 13,85 | 23,00K |
| 2026-08-19 | TWD 13,60 | -%1,45 | TWD 13,75 | TWD 13,80 | TWD 13,60 | 56,00K |
| 2026-08-18 | TWD 13,80 | -%1,43 | TWD 13,90 | TWD 14,00 | TWD 13,80 | 24,01K |
| 2026-08-17 | TWD 14,00 | +%0,36 | TWD 13,80 | TWD 14,00 | TWD 13,80 | 18,00K |
| 2026-08-14 | TWD 13,95 | -%0,36 | TWD 13,95 | TWD 13,95 | TWD 13,75 | 21,00K |
| 2026-08-13 | TWD 14,00 | +%0,36 | TWD 13,85 | TWD 14,00 | TWD 13,70 | 84,00K |
| 2026-08-12 | TWD 13,95 | +%0,72 | TWD 13,85 | TWD 14,00 | TWD 13,80 | 30,04K |
| 2026-08-11 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,70 | 20,00K |
| 2026-08-10 | TWD 13,85 | -%0,36 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 16,04K |
| 2026-08-07 | TWD 13,90 | +%1,09 | TWD 13,75 | TWD 13,90 | TWD 13,75 | 12,00K |
| 2026-08-06 | TWD 13,75 | -%1,08 | TWD 13,80 | TWD 13,90 | TWD 13,75 | 32,00K |
| 2026-08-05 | TWD 13,90 | +%1,83 | TWD 13,80 | TWD 13,90 | TWD 13,75 | 24,00K |
| 2026-08-04 | TWD 13,65 | -%2,15 | TWD 13,60 | TWD 13,80 | TWD 13,55 | 103,00K |
| 2026-08-03 | TWD 13,95 | %0,00 | TWD 13,80 | TWD 13,95 | TWD 13,70 | 29,13K |
| 2026-07-31 | TWD 13,95 | +%0,36 | TWD 13,80 | TWD 14,00 | TWD 13,80 | 65,00K |
| 2026-07-30 | TWD 13,90 | +%0,72 | TWD 14,00 | TWD 14,00 | TWD 13,80 | 55,00K |
| 2026-07-29 | TWD 13,80 | +%1,10 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 97,03K |
| 2026-07-28 | TWD 13,65 | +%0,37 | TWD 13,40 | TWD 13,70 | TWD 13,35 | 67,00K |
| 2026-07-27 | TWD 13,60 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,55 | 31,21K |
| 2026-07-24 | TWD 13,60 | +%0,37 | TWD 13,40 | TWD 13,60 | TWD 13,25 | 46,00K |
| 2026-07-23 | TWD 13,55 | +%1,50 | TWD 13,65 | TWD 13,65 | TWD 13,30 | 43,02K |
| 2026-07-22 | TWD 13,35 | -%4,30 | TWD 13,50 | TWD 13,50 | TWD 13,35 | 61,03K |
| 2026-07-21 | TWD 13,95 | -%1,06 | TWD 14,15 | TWD 14,15 | TWD 13,95 | 54,00K |
| 2026-07-20 | TWD 14,10 | +%0,36 | TWD 14,20 | TWD 14,20 | TWD 13,95 | 121,00K |
| 2026-07-17 | TWD 14,05 | +%0,36 | TWD 14,15 | TWD 14,15 | TWD 13,70 | 106,32K |
| 2026-07-16 | TWD 14,00 | +%0,36 | TWD 14,00 | TWD 14,20 | TWD 13,90 | 84,60K |
| 2026-07-15 | TWD 13,95 | +%3,33 | TWD 13,40 | TWD 13,95 | TWD 13,40 | 61,00K |
| 2026-07-14 | TWD 13,50 | -%0,74 | TWD 13,70 | TWD 13,70 | TWD 13,30 | 78,00K |
| 2026-07-13 | TWD 13,60 | +%1,12 | TWD 13,75 | TWD 13,75 | TWD 13,40 | 40,30K |
| 2026-07-10 | TWD 13,45 | %0,00 | TWD 13,45 | TWD 13,45 | TWD 13,45 | 0 |
| 2026-07-09 | TWD 13,45 | +%0,37 | TWD 13,40 | TWD 13,50 | TWD 13,35 | 39,00K |
| 2026-07-08 | TWD 13,40 | -%1,11 | TWD 13,60 | TWD 13,60 | TWD 13,40 | 55,00K |
| 2026-07-07 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,45 | 44,00K |
| 2026-07-06 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,45 | 44,00K |
| 2026-07-03 | TWD 13,60 | +%1,49 | TWD 13,40 | TWD 13,70 | TWD 13,40 | 76,45K |
| 2026-07-02 | TWD 13,40 | -%1,47 | TWD 13,70 | TWD 13,70 | TWD 13,40 | 72,00K |
| 2026-07-01 | TWD 13,60 | -%0,37 | TWD 13,95 | TWD 13,95 | TWD 13,50 | 49,00K |
| 2026-06-30 | TWD 13,65 | -%1,09 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 31,00K |
| 2026-06-29 | TWD 13,80 | +%1,47 | TWD 13,60 | TWD 13,80 | TWD 13,30 | 68,38K |
| 2026-06-26 | TWD 13,60 | %0,00 | TWD 13,45 | TWD 13,65 | TWD 13,35 | 47,10K |
| 2026-06-25 | TWD 13,60 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,45 | 49,00K |
| 2026-06-24 | TWD 13,60 | +%0,37 | TWD 13,40 | TWD 13,60 | TWD 13,35 | 34,01K |
| 2026-06-23 | TWD 13,55 | +%0,37 | TWD 13,90 | TWD 13,90 | TWD 13,45 | 85,00K |
| 2026-06-22 | TWD 13,50 | -%1,46 | TWD 13,70 | TWD 13,70 | TWD 13,30 | 45,12K |
| 2026-06-18 | TWD 13,70 | +%1,11 | TWD 13,50 | TWD 13,70 | TWD 13,50 | 129,00K |
| 2026-06-17 | TWD 13,55 | +%0,37 | TWD 13,35 | TWD 13,55 | TWD 13,30 | 111,00K |
| 2026-06-16 | TWD 13,50 | +%0,75 | TWD 13,50 | TWD 13,55 | TWD 13,40 | 97,00K |
| 2026-06-15 | TWD 13,40 | +%1,52 | TWD 13,50 | TWD 13,50 | TWD 13,25 | 111,09K |
| 2026-06-12 | TWD 13,20 | -%0,75 | TWD 13,20 | TWD 13,35 | TWD 13,10 | 55,12K |
| 2026-06-11 | TWD 13,30 | +%1,14 | TWD 13,35 | TWD 13,40 | TWD 13,15 | 149,50K |
| 2026-06-10 | TWD 13,15 | +%3,95 | TWD 12,55 | TWD 13,50 | TWD 12,50 | 221,03K |
| 2026-06-09 | TWD 12,65 | +%1,20 | TWD 12,45 | TWD 12,65 | TWD 12,45 | 129,00K |
| 2026-06-08 | TWD 12,50 | -%3,85 | TWD 12,90 | TWD 12,90 | TWD 12,30 | 175,00K |
| 2026-06-05 | TWD 13,00 | +%1,96 | TWD 12,85 | TWD 13,05 | TWD 12,85 | 70,00K |
| 2026-06-04 | TWD 12,75 | -%1,92 | TWD 12,95 | TWD 12,95 | TWD 12,60 | 138,00K |
| 2026-06-03 | TWD 13,00 | +%1,96 | TWD 13,15 | TWD 13,15 | TWD 12,95 | 82,00K |
| 2026-06-02 | TWD 12,75 | -%1,92 | TWD 12,80 | TWD 12,95 | TWD 12,60 | 83,00K |
| 2026-06-01 | TWD 13,00 | +%1,17 | TWD 12,65 | TWD 13,00 | TWD 12,60 | 112,00K |
| 2026-05-29 | TWD 12,85 | +%0,78 | TWD 12,75 | TWD 13,05 | TWD 12,75 | 114,00K |
| 2026-05-28 | TWD 12,75 | +%1,59 | TWD 12,70 | TWD 12,80 | TWD 12,65 | 63,40K |
| 2026-05-27 | TWD 12,55 | -%1,95 | TWD 12,80 | TWD 12,85 | TWD 12,50 | 141,00K |