Sunty Development Co. Ltd. 3266
TWSE · Taiwan · Finance
TWD 13.85-0.15 (-1.07%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.85 | -1.07% | TWD 13.85 | TWD 13.90 | TWD 13.85 | 49.05K |
| 2026-10-01 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.80 | 19.00K |
| 2026-09-30 | TWD 14.00 | +1.82% | TWD 13.75 | TWD 14.05 | TWD 13.75 | 37.00K |
| 2026-09-29 | TWD 13.75 | -1.79% | TWD 14.00 | TWD 14.00 | TWD 13.75 | 43.00K |
| 2026-09-24 | TWD 14.00 | +0.72% | TWD 13.85 | TWD 14.00 | TWD 13.85 | 19.00K |
| 2026-09-23 | TWD 13.90 | -0.71% | TWD 14.10 | TWD 14.10 | TWD 13.90 | 17.00K |
| 2026-09-22 | TWD 14.00 | 0.00% | TWD 14.05 | TWD 14.05 | TWD 13.85 | 21.24K |
| 2026-09-21 | TWD 14.00 | 0.00% | TWD 14.05 | TWD 14.05 | TWD 14.00 | 32.00K |
| 2026-09-18 | TWD 14.00 | +0.72% | TWD 14.15 | TWD 14.15 | TWD 13.75 | 88.00K |
| 2026-09-17 | TWD 13.90 | +1.83% | TWD 13.85 | TWD 13.95 | TWD 13.80 | 17.00K |
| 2026-09-16 | TWD 13.65 | -0.73% | TWD 13.65 | TWD 13.65 | TWD 13.55 | 37.00K |
| 2026-09-15 | TWD 13.75 | -0.72% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 36.27K |
| 2026-09-14 | TWD 13.85 | -1.07% | TWD 13.85 | TWD 13.85 | TWD 13.75 | 14.00K |
| 2026-09-11 | TWD 14.00 | -0.36% | TWD 13.85 | TWD 14.00 | TWD 13.70 | 63.00K |
| 2026-09-10 | TWD 14.05 | +0.36% | TWD 13.90 | TWD 14.05 | TWD 13.80 | 39.02K |
| 2026-09-09 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.95 | 15.00K |
| 2026-09-08 | TWD 14.00 | -0.36% | TWD 14.00 | TWD 14.05 | TWD 13.90 | 24.00K |
| 2026-09-07 | TWD 14.05 | +1.08% | TWD 13.95 | TWD 14.05 | TWD 13.90 | 47.00K |
| 2026-09-04 | TWD 13.90 | +1.46% | TWD 13.80 | TWD 13.90 | TWD 13.80 | 26.00K |
| 2026-09-03 | TWD 13.70 | -1.44% | TWD 13.85 | TWD 13.85 | TWD 13.65 | 43.02K |
| 2026-09-02 | TWD 13.90 | -0.71% | TWD 13.85 | TWD 13.90 | TWD 13.80 | 18.00K |
| 2026-09-01 | TWD 14.00 | +1.45% | TWD 13.85 | TWD 14.00 | TWD 13.80 | 23.04K |
| 2026-08-31 | TWD 13.80 | -2.13% | TWD 13.90 | TWD 13.90 | TWD 13.80 | 26.00K |
| 2026-08-28 | TWD 14.10 | 0.00% | TWD 14.05 | TWD 14.15 | TWD 14.05 | 18.00K |
| 2026-08-27 | TWD 14.10 | -0.35% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 41.00K |
| 2026-08-26 | TWD 14.15 | +1.07% | TWD 13.95 | TWD 14.15 | TWD 13.95 | 51.00K |
| 2026-08-25 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.90 | 23.00K |
| 2026-08-24 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.95 | 17.05K |
| 2026-08-21 | TWD 14.00 | +0.36% | TWD 13.80 | TWD 14.00 | TWD 13.80 | 21.00K |
| 2026-08-20 | TWD 13.95 | +2.57% | TWD 13.85 | TWD 13.95 | TWD 13.85 | 23.00K |
| 2026-08-19 | TWD 13.60 | -1.45% | TWD 13.75 | TWD 13.80 | TWD 13.60 | 56.00K |
| 2026-08-18 | TWD 13.80 | -1.43% | TWD 13.90 | TWD 14.00 | TWD 13.80 | 24.01K |
| 2026-08-17 | TWD 14.00 | +0.36% | TWD 13.80 | TWD 14.00 | TWD 13.80 | 18.00K |
| 2026-08-14 | TWD 13.95 | -0.36% | TWD 13.95 | TWD 13.95 | TWD 13.75 | 21.00K |
| 2026-08-13 | TWD 14.00 | +0.36% | TWD 13.85 | TWD 14.00 | TWD 13.70 | 84.00K |
| 2026-08-12 | TWD 13.95 | +0.72% | TWD 13.85 | TWD 14.00 | TWD 13.80 | 30.04K |
| 2026-08-11 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.70 | 20.00K |
| 2026-08-10 | TWD 13.85 | -0.36% | TWD 13.95 | TWD 13.95 | TWD 13.80 | 16.04K |
| 2026-08-07 | TWD 13.90 | +1.09% | TWD 13.75 | TWD 13.90 | TWD 13.75 | 12.00K |
| 2026-08-06 | TWD 13.75 | -1.08% | TWD 13.80 | TWD 13.90 | TWD 13.75 | 32.00K |
| 2026-08-05 | TWD 13.90 | +1.83% | TWD 13.80 | TWD 13.90 | TWD 13.75 | 24.00K |
| 2026-08-04 | TWD 13.65 | -2.15% | TWD 13.60 | TWD 13.80 | TWD 13.55 | 103.00K |
| 2026-08-03 | TWD 13.95 | 0.00% | TWD 13.80 | TWD 13.95 | TWD 13.70 | 29.13K |
| 2026-07-31 | TWD 13.95 | +0.36% | TWD 13.80 | TWD 14.00 | TWD 13.80 | 65.00K |
| 2026-07-30 | TWD 13.90 | +0.72% | TWD 14.00 | TWD 14.00 | TWD 13.80 | 55.00K |
| 2026-07-29 | TWD 13.80 | +1.10% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 97.03K |
| 2026-07-28 | TWD 13.65 | +0.37% | TWD 13.40 | TWD 13.70 | TWD 13.35 | 67.00K |
| 2026-07-27 | TWD 13.60 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.55 | 31.21K |
| 2026-07-24 | TWD 13.60 | +0.37% | TWD 13.40 | TWD 13.60 | TWD 13.25 | 46.00K |
| 2026-07-23 | TWD 13.55 | +1.50% | TWD 13.65 | TWD 13.65 | TWD 13.30 | 43.02K |
| 2026-07-22 | TWD 13.35 | -4.30% | TWD 13.50 | TWD 13.50 | TWD 13.35 | 61.03K |
| 2026-07-21 | TWD 13.95 | -1.06% | TWD 14.15 | TWD 14.15 | TWD 13.95 | 54.00K |
| 2026-07-20 | TWD 14.10 | +0.36% | TWD 14.20 | TWD 14.20 | TWD 13.95 | 121.00K |
| 2026-07-17 | TWD 14.05 | +0.36% | TWD 14.15 | TWD 14.15 | TWD 13.70 | 106.32K |
| 2026-07-16 | TWD 14.00 | +0.36% | TWD 14.00 | TWD 14.20 | TWD 13.90 | 84.60K |
| 2026-07-15 | TWD 13.95 | +3.33% | TWD 13.40 | TWD 13.95 | TWD 13.40 | 61.00K |
| 2026-07-14 | TWD 13.50 | -0.74% | TWD 13.70 | TWD 13.70 | TWD 13.30 | 78.00K |
| 2026-07-13 | TWD 13.60 | +1.12% | TWD 13.75 | TWD 13.75 | TWD 13.40 | 40.30K |
| 2026-07-10 | TWD 13.45 | 0.00% | TWD 13.45 | TWD 13.45 | TWD 13.45 | 0 |
| 2026-07-09 | TWD 13.45 | +0.37% | TWD 13.40 | TWD 13.50 | TWD 13.35 | 39.00K |
| 2026-07-08 | TWD 13.40 | -1.11% | TWD 13.60 | TWD 13.60 | TWD 13.40 | 55.00K |
| 2026-07-07 | TWD 13.55 | 0.00% | TWD 13.55 | TWD 13.55 | TWD 13.45 | 44.00K |
| 2026-07-06 | TWD 13.55 | -0.37% | TWD 13.60 | TWD 13.60 | TWD 13.45 | 44.00K |
| 2026-07-03 | TWD 13.60 | +1.49% | TWD 13.40 | TWD 13.70 | TWD 13.40 | 76.45K |
| 2026-07-02 | TWD 13.40 | -1.47% | TWD 13.70 | TWD 13.70 | TWD 13.40 | 72.00K |
| 2026-07-01 | TWD 13.60 | -0.37% | TWD 13.95 | TWD 13.95 | TWD 13.50 | 49.00K |
| 2026-06-30 | TWD 13.65 | -1.09% | TWD 13.80 | TWD 13.80 | TWD 13.50 | 31.00K |
| 2026-06-29 | TWD 13.80 | +1.47% | TWD 13.60 | TWD 13.80 | TWD 13.30 | 68.38K |
| 2026-06-26 | TWD 13.60 | 0.00% | TWD 13.45 | TWD 13.65 | TWD 13.35 | 47.10K |
| 2026-06-25 | TWD 13.60 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.45 | 49.00K |
| 2026-06-24 | TWD 13.60 | +0.37% | TWD 13.40 | TWD 13.60 | TWD 13.35 | 34.01K |
| 2026-06-23 | TWD 13.55 | +0.37% | TWD 13.90 | TWD 13.90 | TWD 13.45 | 85.00K |
| 2026-06-22 | TWD 13.50 | -1.46% | TWD 13.70 | TWD 13.70 | TWD 13.30 | 45.12K |
| 2026-06-18 | TWD 13.70 | +1.11% | TWD 13.50 | TWD 13.70 | TWD 13.50 | 129.00K |
| 2026-06-17 | TWD 13.55 | +0.37% | TWD 13.35 | TWD 13.55 | TWD 13.30 | 111.00K |
| 2026-06-16 | TWD 13.50 | +0.75% | TWD 13.50 | TWD 13.55 | TWD 13.40 | 97.00K |
| 2026-06-15 | TWD 13.40 | +1.52% | TWD 13.50 | TWD 13.50 | TWD 13.25 | 111.09K |
| 2026-06-12 | TWD 13.20 | -0.75% | TWD 13.20 | TWD 13.35 | TWD 13.10 | 55.12K |
| 2026-06-11 | TWD 13.30 | +1.14% | TWD 13.35 | TWD 13.40 | TWD 13.15 | 149.50K |
| 2026-06-10 | TWD 13.15 | +3.95% | TWD 12.55 | TWD 13.50 | TWD 12.50 | 221.03K |
| 2026-06-09 | TWD 12.65 | +1.20% | TWD 12.45 | TWD 12.65 | TWD 12.45 | 129.00K |
| 2026-06-08 | TWD 12.50 | -3.85% | TWD 12.90 | TWD 12.90 | TWD 12.30 | 175.00K |
| 2026-06-05 | TWD 13.00 | +1.96% | TWD 12.85 | TWD 13.05 | TWD 12.85 | 70.00K |
| 2026-06-04 | TWD 12.75 | -1.92% | TWD 12.95 | TWD 12.95 | TWD 12.60 | 138.00K |
| 2026-06-03 | TWD 13.00 | +1.96% | TWD 13.15 | TWD 13.15 | TWD 12.95 | 82.00K |
| 2026-06-02 | TWD 12.75 | -1.92% | TWD 12.80 | TWD 12.95 | TWD 12.60 | 83.00K |
| 2026-06-01 | TWD 13.00 | +1.17% | TWD 12.65 | TWD 13.00 | TWD 12.60 | 112.00K |
| 2026-05-29 | TWD 12.85 | +0.78% | TWD 12.75 | TWD 13.05 | TWD 12.75 | 114.00K |
| 2026-05-28 | TWD 12.75 | +1.59% | TWD 12.70 | TWD 12.80 | TWD 12.65 | 63.40K |
| 2026-05-27 | TWD 12.55 | -1.95% | TWD 12.80 | TWD 12.85 | TWD 12.50 | 141.00K |