Good Way Technology Co., Ltd. 3272
TPEX · Tayvan · Elektronik Teknoloji
TWD 13,85-0,05 (-%0,36)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 14,00K |
| 2026-10-01 | TWD 13,90 | -%0,36 | TWD 14,10 | TWD 14,10 | TWD 13,60 | 25,44K |
| 2026-09-30 | TWD 13,95 | +%1,82 | TWD 14,20 | TWD 14,50 | TWD 13,85 | 21,20K |
| 2026-09-29 | TWD 13,70 | -%1,79 | TWD 13,90 | TWD 13,90 | TWD 13,55 | 65,08K |
| 2026-09-24 | TWD 13,95 | -%0,36 | TWD 14,30 | TWD 14,30 | TWD 13,90 | 10,00K |
| 2026-09-23 | TWD 14,00 | -%0,36 | TWD 14,00 | TWD 14,10 | TWD 13,90 | 10,00K |
| 2026-09-22 | TWD 14,05 | +%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 20,08K |
| 2026-09-21 | TWD 14,00 | -%0,71 | TWD 14,15 | TWD 14,15 | TWD 13,85 | 21,00K |
| 2026-09-18 | TWD 14,10 | +%0,71 | TWD 13,95 | TWD 14,10 | TWD 13,90 | 15,56K |
| 2026-09-17 | TWD 14,00 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,95 | 41,00K |
| 2026-09-16 | TWD 13,95 | -%0,71 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 11,42K |
| 2026-09-15 | TWD 14,05 | +%0,72 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 22,00K |
| 2026-09-14 | TWD 13,95 | %0,00 | TWD 14,00 | TWD 14,25 | TWD 13,95 | 17,00K |
| 2026-09-11 | TWD 13,95 | -%2,45 | TWD 14,25 | TWD 14,25 | TWD 13,95 | 15,62K |
| 2026-09-10 | TWD 14,30 | +%1,42 | TWD 14,00 | TWD 14,30 | TWD 14,00 | 44,34K |
| 2026-09-09 | TWD 14,10 | -%1,05 | TWD 14,15 | TWD 14,35 | TWD 14,05 | 44,15K |
| 2026-09-08 | TWD 14,25 | -%2,06 | TWD 14,35 | TWD 14,40 | TWD 14,20 | 22,12K |
| 2026-09-07 | TWD 14,55 | -%0,34 | TWD 14,55 | TWD 14,60 | TWD 14,40 | 36,72K |
| 2026-09-04 | TWD 14,60 | +%2,82 | TWD 14,65 | TWD 15,60 | TWD 14,60 | 375,00K |
| 2026-09-03 | TWD 14,20 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,10 | 50,12K |
| 2026-09-02 | TWD 14,20 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,00 | 8,00K |
| 2026-09-01 | TWD 14,25 | -%1,38 | TWD 14,60 | TWD 15,00 | TWD 14,05 | 157,40K |
| 2026-08-31 | TWD 14,45 | +%2,48 | TWD 14,30 | TWD 14,50 | TWD 14,25 | 56,26K |
| 2026-08-28 | TWD 14,10 | +%0,71 | TWD 13,90 | TWD 14,10 | TWD 13,90 | 11,00K |
| 2026-08-27 | TWD 14,00 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 13,85 | 10,00K |
| 2026-08-26 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,20 | TWD 13,90 | 31,00K |
| 2026-08-25 | TWD 13,90 | %0,00 | TWD 13,80 | TWD 13,90 | TWD 13,75 | 10,20K |
| 2026-08-24 | TWD 13,90 | -%0,71 | TWD 13,85 | TWD 13,90 | TWD 13,80 | 20,10K |
| 2026-08-21 | TWD 14,00 | %0,00 | TWD 13,90 | TWD 14,05 | TWD 13,75 | 47,42K |
| 2026-08-20 | TWD 14,00 | -%0,71 | TWD 14,10 | TWD 14,15 | TWD 14,00 | 38,00K |
| 2026-08-19 | TWD 14,10 | %0,00 | TWD 13,90 | TWD 14,10 | TWD 13,80 | 50,89K |
| 2026-08-18 | TWD 14,10 | -%0,70 | TWD 14,25 | TWD 14,25 | TWD 13,95 | 63,33K |
| 2026-08-17 | TWD 14,20 | +%2,90 | TWD 14,15 | TWD 15,15 | TWD 14,15 | 785,72K |
| 2026-08-14 | TWD 13,80 | %0,00 | TWD 13,75 | TWD 13,80 | TWD 13,70 | 18,00K |
| 2026-08-13 | TWD 13,80 | -%0,72 | TWD 13,80 | TWD 14,15 | TWD 13,75 | 18,00K |
| 2026-08-12 | TWD 13,90 | -%0,36 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 21,12K |
| 2026-08-11 | TWD 13,95 | -%1,76 | TWD 13,80 | TWD 13,95 | TWD 13,65 | 21,00K |
| 2026-08-10 | TWD 14,20 | +%2,53 | TWD 14,00 | TWD 14,50 | TWD 14,00 | 22,12K |
| 2026-08-07 | TWD 13,85 | -%2,12 | TWD 13,80 | TWD 13,95 | TWD 13,80 | 39,00K |
| 2026-08-06 | TWD 14,15 | +%0,71 | TWD 14,05 | TWD 14,15 | TWD 13,85 | 44,00K |
| 2026-08-05 | TWD 14,05 | +%1,81 | TWD 14,25 | TWD 14,45 | TWD 13,90 | 41,12K |
| 2026-08-04 | TWD 13,80 | -%0,72 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 19,56K |
| 2026-08-03 | TWD 13,90 | +%1,83 | TWD 13,60 | TWD 14,15 | TWD 13,60 | 45,00K |
| 2026-07-31 | TWD 13,65 | +%2,25 | TWD 13,45 | TWD 13,70 | TWD 13,45 | 45,85K |
| 2026-07-30 | TWD 13,35 | +%0,38 | TWD 13,00 | TWD 13,50 | TWD 13,00 | 55,00K |
| 2026-07-29 | TWD 13,30 | -%3,97 | TWD 13,70 | TWD 13,70 | TWD 12,85 | 243,00K |
| 2026-07-28 | TWD 13,85 | -%5,78 | TWD 14,20 | TWD 14,35 | TWD 13,70 | 129,17K |
| 2026-07-27 | TWD 14,70 | -%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,65 | 56,00K |
| 2026-07-24 | TWD 14,80 | -%0,34 | TWD 14,75 | TWD 15,00 | TWD 14,70 | 30,00K |
| 2026-07-23 | TWD 14,85 | -%1,00 | TWD 15,10 | TWD 15,10 | TWD 14,85 | 48,01K |
| 2026-07-22 | TWD 15,00 | -%0,66 | TWD 15,10 | TWD 15,10 | TWD 14,95 | 77,00K |
| 2026-07-21 | TWD 15,10 | +%0,67 | TWD 15,00 | TWD 15,10 | TWD 14,95 | 12,02K |
| 2026-07-20 | TWD 15,00 | -%0,66 | TWD 15,00 | TWD 15,20 | TWD 14,80 | 61,00K |
| 2026-07-17 | TWD 15,10 | -%1,95 | TWD 15,15 | TWD 15,65 | TWD 14,80 | 100,00K |
| 2026-07-16 | TWD 15,40 | +%0,33 | TWD 15,35 | TWD 15,40 | TWD 15,35 | 12,00K |
| 2026-07-15 | TWD 15,35 | +%1,32 | TWD 15,20 | TWD 15,50 | TWD 15,20 | 26,00K |
| 2026-07-14 | TWD 15,15 | -%3,50 | TWD 15,70 | TWD 15,70 | TWD 15,10 | 68,00K |
| 2026-07-13 | TWD 15,70 | -%0,32 | TWD 16,10 | TWD 16,45 | TWD 15,70 | 104,36K |
| 2026-07-10 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 0 |
| 2026-07-09 | TWD 15,75 | -%1,25 | TWD 16,00 | TWD 16,00 | TWD 15,75 | 30,07K |
| 2026-07-08 | TWD 15,95 | %0,00 | TWD 16,10 | TWD 16,70 | TWD 15,65 | 151,00K |
| 2026-07-07 | TWD 15,95 | +%0,63 | TWD 15,80 | TWD 17,10 | TWD 15,80 | 253,40K |
| 2026-07-06 | TWD 15,85 | %0,00 | TWD 15,85 | TWD 16,25 | TWD 15,85 | 68,13K |
| 2026-07-03 | TWD 15,85 | +%1,60 | TWD 15,60 | TWD 15,85 | TWD 15,10 | 78,00K |
| 2026-07-02 | TWD 15,60 | -%0,32 | TWD 15,65 | TWD 15,70 | TWD 15,60 | 34,00K |
| 2026-07-01 | TWD 15,65 | -%0,95 | TWD 15,70 | TWD 15,70 | TWD 15,30 | 40,10K |
| 2026-06-30 | TWD 15,80 | +%1,94 | TWD 15,60 | TWD 15,90 | TWD 15,55 | 47,48K |
| 2026-06-29 | TWD 15,50 | -%2,52 | TWD 15,65 | TWD 15,70 | TWD 15,50 | 57,56K |
| 2026-06-26 | TWD 15,90 | -%0,63 | TWD 15,90 | TWD 15,95 | TWD 15,60 | 125,12K |
| 2026-06-25 | TWD 16,00 | %0,00 | TWD 16,05 | TWD 16,10 | TWD 15,95 | 20,77K |
| 2026-06-24 | TWD 16,00 | -%1,84 | TWD 16,30 | TWD 16,30 | TWD 15,95 | 68,24K |
| 2026-06-23 | TWD 16,30 | -%2,10 | TWD 16,50 | TWD 16,50 | TWD 16,05 | 122,00K |
| 2026-06-22 | TWD 16,65 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,45 | 135,80K |
| 2026-06-18 | TWD 16,70 | -%0,60 | TWD 16,70 | TWD 16,90 | TWD 16,65 | 111,00K |
| 2026-06-17 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,85 | TWD 16,65 | 48,19K |
| 2026-06-16 | TWD 16,80 | -%0,88 | TWD 17,10 | TWD 17,10 | TWD 16,50 | 78,00K |
| 2026-06-15 | TWD 16,95 | +%2,11 | TWD 17,00 | TWD 17,00 | TWD 16,60 | 76,00K |
| 2026-06-12 | TWD 16,60 | +%0,30 | TWD 17,20 | TWD 18,20 | TWD 16,50 | 285,47K |
| 2026-06-11 | TWD 16,55 | +%0,30 | TWD 16,60 | TWD 16,65 | TWD 16,30 | 59,00K |
| 2026-06-10 | TWD 16,50 | -%1,20 | TWD 16,45 | TWD 16,85 | TWD 16,45 | 71,00K |
| 2026-06-09 | TWD 16,70 | -%0,89 | TWD 17,00 | TWD 17,00 | TWD 16,70 | 49,00K |
| 2026-06-08 | TWD 16,85 | -%1,17 | TWD 16,30 | TWD 16,90 | TWD 16,20 | 57,20K |
| 2026-06-05 | TWD 17,05 | -%0,87 | TWD 16,90 | TWD 17,15 | TWD 16,40 | 163,00K |
| 2026-06-04 | TWD 17,20 | -%4,71 | TWD 18,05 | TWD 18,05 | TWD 17,10 | 161,83K |
| 2026-06-03 | TWD 18,05 | +%0,84 | TWD 18,00 | TWD 18,20 | TWD 17,70 | 150,10K |
| 2026-06-02 | TWD 17,90 | -%1,65 | TWD 18,30 | TWD 18,30 | TWD 17,70 | 147,30K |
| 2026-06-01 | TWD 18,20 | +%1,68 | TWD 17,10 | TWD 18,60 | TWD 16,85 | 735,80K |
| 2026-05-29 | TWD 17,90 | +%9,82 | TWD 16,50 | TWD 17,90 | TWD 16,50 | 381,24K |
| 2026-05-28 | TWD 16,30 | -%1,51 | TWD 16,30 | TWD 16,55 | TWD 16,10 | 66,56K |
| 2026-05-27 | TWD 16,55 | -%1,19 | TWD 16,70 | TWD 16,75 | TWD 16,55 | 70,20K |