Good Way Technology Co., Ltd. 3272
TPEX · Taiwan · Electronic Technology
TWD 13.85-0.05 (-0.36%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.85 | -0.36% | TWD 13.90 | TWD 13.90 | TWD 13.85 | 24.18K |
| 2026-10-01 | TWD 13.90 | -0.36% | TWD 14.10 | TWD 14.10 | TWD 13.60 | 25.44K |
| 2026-09-30 | TWD 13.95 | +1.82% | TWD 14.20 | TWD 14.50 | TWD 13.85 | 21.20K |
| 2026-09-29 | TWD 13.70 | -1.79% | TWD 13.90 | TWD 13.90 | TWD 13.55 | 65.08K |
| 2026-09-24 | TWD 13.95 | -0.36% | TWD 14.30 | TWD 14.30 | TWD 13.90 | 10.00K |
| 2026-09-23 | TWD 14.00 | -0.36% | TWD 14.00 | TWD 14.10 | TWD 13.90 | 10.00K |
| 2026-09-22 | TWD 14.05 | +0.36% | TWD 14.00 | TWD 14.05 | TWD 13.95 | 20.08K |
| 2026-09-21 | TWD 14.00 | -0.71% | TWD 14.15 | TWD 14.15 | TWD 13.85 | 21.00K |
| 2026-09-18 | TWD 14.10 | +0.71% | TWD 13.95 | TWD 14.10 | TWD 13.90 | 15.56K |
| 2026-09-17 | TWD 14.00 | +0.36% | TWD 13.95 | TWD 14.00 | TWD 13.95 | 41.00K |
| 2026-09-16 | TWD 13.95 | -0.71% | TWD 14.00 | TWD 14.05 | TWD 13.95 | 11.42K |
| 2026-09-15 | TWD 14.05 | +0.72% | TWD 14.00 | TWD 14.05 | TWD 13.95 | 22.00K |
| 2026-09-14 | TWD 13.95 | 0.00% | TWD 14.00 | TWD 14.25 | TWD 13.95 | 17.00K |
| 2026-09-11 | TWD 13.95 | -2.45% | TWD 14.25 | TWD 14.25 | TWD 13.95 | 15.62K |
| 2026-09-10 | TWD 14.30 | +1.42% | TWD 14.00 | TWD 14.30 | TWD 14.00 | 44.34K |
| 2026-09-09 | TWD 14.10 | -1.05% | TWD 14.15 | TWD 14.35 | TWD 14.05 | 44.15K |
| 2026-09-08 | TWD 14.25 | -2.06% | TWD 14.35 | TWD 14.40 | TWD 14.20 | 22.12K |
| 2026-09-07 | TWD 14.55 | -0.34% | TWD 14.55 | TWD 14.60 | TWD 14.40 | 36.72K |
| 2026-09-04 | TWD 14.60 | +2.82% | TWD 14.65 | TWD 15.60 | TWD 14.60 | 375.00K |
| 2026-09-03 | TWD 14.20 | 0.00% | TWD 14.65 | TWD 14.65 | TWD 14.10 | 50.12K |
| 2026-09-02 | TWD 14.20 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 14.00 | 8.00K |
| 2026-09-01 | TWD 14.25 | -1.38% | TWD 14.60 | TWD 15.00 | TWD 14.05 | 157.40K |
| 2026-08-31 | TWD 14.45 | +2.48% | TWD 14.30 | TWD 14.50 | TWD 14.25 | 56.26K |
| 2026-08-28 | TWD 14.10 | +0.71% | TWD 13.90 | TWD 14.10 | TWD 13.90 | 11.00K |
| 2026-08-27 | TWD 14.00 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 13.85 | 10.00K |
| 2026-08-26 | TWD 14.00 | +0.72% | TWD 13.90 | TWD 14.20 | TWD 13.90 | 31.00K |
| 2026-08-25 | TWD 13.90 | 0.00% | TWD 13.80 | TWD 13.90 | TWD 13.75 | 10.20K |
| 2026-08-24 | TWD 13.90 | -0.71% | TWD 13.85 | TWD 13.90 | TWD 13.80 | 20.10K |
| 2026-08-21 | TWD 14.00 | 0.00% | TWD 13.90 | TWD 14.05 | TWD 13.75 | 47.42K |
| 2026-08-20 | TWD 14.00 | -0.71% | TWD 14.10 | TWD 14.15 | TWD 14.00 | 38.00K |
| 2026-08-19 | TWD 14.10 | 0.00% | TWD 13.90 | TWD 14.10 | TWD 13.80 | 50.89K |
| 2026-08-18 | TWD 14.10 | -0.70% | TWD 14.25 | TWD 14.25 | TWD 13.95 | 63.33K |
| 2026-08-17 | TWD 14.20 | +2.90% | TWD 14.15 | TWD 15.15 | TWD 14.15 | 785.72K |
| 2026-08-14 | TWD 13.80 | 0.00% | TWD 13.75 | TWD 13.80 | TWD 13.70 | 18.00K |
| 2026-08-13 | TWD 13.80 | -0.72% | TWD 13.80 | TWD 14.15 | TWD 13.75 | 18.00K |
| 2026-08-12 | TWD 13.90 | -0.36% | TWD 13.95 | TWD 13.95 | TWD 13.80 | 21.12K |
| 2026-08-11 | TWD 13.95 | -1.76% | TWD 13.80 | TWD 13.95 | TWD 13.65 | 21.00K |
| 2026-08-10 | TWD 14.20 | +2.53% | TWD 14.00 | TWD 14.50 | TWD 14.00 | 22.12K |
| 2026-08-07 | TWD 13.85 | -2.12% | TWD 13.80 | TWD 13.95 | TWD 13.80 | 39.00K |
| 2026-08-06 | TWD 14.15 | +0.71% | TWD 14.05 | TWD 14.15 | TWD 13.85 | 44.00K |
| 2026-08-05 | TWD 14.05 | +1.81% | TWD 14.25 | TWD 14.45 | TWD 13.90 | 41.12K |
| 2026-08-04 | TWD 13.80 | -0.72% | TWD 13.90 | TWD 13.90 | TWD 13.65 | 19.56K |
| 2026-08-03 | TWD 13.90 | +1.83% | TWD 13.60 | TWD 14.15 | TWD 13.60 | 45.00K |
| 2026-07-31 | TWD 13.65 | +2.25% | TWD 13.45 | TWD 13.70 | TWD 13.45 | 45.85K |
| 2026-07-30 | TWD 13.35 | +0.38% | TWD 13.00 | TWD 13.50 | TWD 13.00 | 55.00K |
| 2026-07-29 | TWD 13.30 | -3.97% | TWD 13.70 | TWD 13.70 | TWD 12.85 | 243.00K |
| 2026-07-28 | TWD 13.85 | -5.78% | TWD 14.20 | TWD 14.35 | TWD 13.70 | 129.17K |
| 2026-07-27 | TWD 14.70 | -0.68% | TWD 14.80 | TWD 14.80 | TWD 14.65 | 56.00K |
| 2026-07-24 | TWD 14.80 | -0.34% | TWD 14.75 | TWD 15.00 | TWD 14.70 | 30.00K |
| 2026-07-23 | TWD 14.85 | -1.00% | TWD 15.10 | TWD 15.10 | TWD 14.85 | 48.01K |
| 2026-07-22 | TWD 15.00 | -0.66% | TWD 15.10 | TWD 15.10 | TWD 14.95 | 77.00K |
| 2026-07-21 | TWD 15.10 | +0.67% | TWD 15.00 | TWD 15.10 | TWD 14.95 | 12.02K |
| 2026-07-20 | TWD 15.00 | -0.66% | TWD 15.00 | TWD 15.20 | TWD 14.80 | 61.00K |
| 2026-07-17 | TWD 15.10 | -1.95% | TWD 15.15 | TWD 15.65 | TWD 14.80 | 100.00K |
| 2026-07-16 | TWD 15.40 | +0.33% | TWD 15.35 | TWD 15.40 | TWD 15.35 | 12.00K |
| 2026-07-15 | TWD 15.35 | +1.32% | TWD 15.20 | TWD 15.50 | TWD 15.20 | 26.00K |
| 2026-07-14 | TWD 15.15 | -3.50% | TWD 15.70 | TWD 15.70 | TWD 15.10 | 68.00K |
| 2026-07-13 | TWD 15.70 | -0.32% | TWD 16.10 | TWD 16.45 | TWD 15.70 | 104.36K |
| 2026-07-10 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 0 |
| 2026-07-09 | TWD 15.75 | -1.25% | TWD 16.00 | TWD 16.00 | TWD 15.75 | 30.07K |
| 2026-07-08 | TWD 15.95 | 0.00% | TWD 16.10 | TWD 16.70 | TWD 15.65 | 151.00K |
| 2026-07-07 | TWD 15.95 | +0.63% | TWD 15.80 | TWD 17.10 | TWD 15.80 | 253.40K |
| 2026-07-06 | TWD 15.85 | 0.00% | TWD 15.85 | TWD 16.25 | TWD 15.85 | 68.13K |
| 2026-07-03 | TWD 15.85 | +1.60% | TWD 15.60 | TWD 15.85 | TWD 15.10 | 78.00K |
| 2026-07-02 | TWD 15.60 | -0.32% | TWD 15.65 | TWD 15.70 | TWD 15.60 | 34.00K |
| 2026-07-01 | TWD 15.65 | -0.95% | TWD 15.70 | TWD 15.70 | TWD 15.30 | 40.10K |
| 2026-06-30 | TWD 15.80 | +1.94% | TWD 15.60 | TWD 15.90 | TWD 15.55 | 47.48K |
| 2026-06-29 | TWD 15.50 | -2.52% | TWD 15.65 | TWD 15.70 | TWD 15.50 | 57.56K |
| 2026-06-26 | TWD 15.90 | -0.63% | TWD 15.90 | TWD 15.95 | TWD 15.60 | 125.12K |
| 2026-06-25 | TWD 16.00 | 0.00% | TWD 16.05 | TWD 16.10 | TWD 15.95 | 20.77K |
| 2026-06-24 | TWD 16.00 | -1.84% | TWD 16.30 | TWD 16.30 | TWD 15.95 | 68.24K |
| 2026-06-23 | TWD 16.30 | -2.10% | TWD 16.50 | TWD 16.50 | TWD 16.05 | 122.00K |
| 2026-06-22 | TWD 16.65 | -0.30% | TWD 16.80 | TWD 16.80 | TWD 16.45 | 135.80K |
| 2026-06-18 | TWD 16.70 | -0.60% | TWD 16.70 | TWD 16.90 | TWD 16.65 | 111.00K |
| 2026-06-17 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.85 | TWD 16.65 | 48.19K |
| 2026-06-16 | TWD 16.80 | -0.88% | TWD 17.10 | TWD 17.10 | TWD 16.50 | 78.00K |
| 2026-06-15 | TWD 16.95 | +2.11% | TWD 17.00 | TWD 17.00 | TWD 16.60 | 76.00K |
| 2026-06-12 | TWD 16.60 | +0.30% | TWD 17.20 | TWD 18.20 | TWD 16.50 | 285.47K |
| 2026-06-11 | TWD 16.55 | +0.30% | TWD 16.60 | TWD 16.65 | TWD 16.30 | 59.00K |
| 2026-06-10 | TWD 16.50 | -1.20% | TWD 16.45 | TWD 16.85 | TWD 16.45 | 71.00K |
| 2026-06-09 | TWD 16.70 | -0.89% | TWD 17.00 | TWD 17.00 | TWD 16.70 | 49.00K |
| 2026-06-08 | TWD 16.85 | -1.17% | TWD 16.30 | TWD 16.90 | TWD 16.20 | 57.20K |
| 2026-06-05 | TWD 17.05 | -0.87% | TWD 16.90 | TWD 17.15 | TWD 16.40 | 163.00K |
| 2026-06-04 | TWD 17.20 | -4.71% | TWD 18.05 | TWD 18.05 | TWD 17.10 | 161.83K |
| 2026-06-03 | TWD 18.05 | +0.84% | TWD 18.00 | TWD 18.20 | TWD 17.70 | 150.10K |
| 2026-06-02 | TWD 17.90 | -1.65% | TWD 18.30 | TWD 18.30 | TWD 17.70 | 147.30K |
| 2026-06-01 | TWD 18.20 | +1.68% | TWD 17.10 | TWD 18.60 | TWD 16.85 | 735.80K |
| 2026-05-29 | TWD 17.90 | +9.82% | TWD 16.50 | TWD 17.90 | TWD 16.50 | 381.24K |
| 2026-05-28 | TWD 16.30 | -1.51% | TWD 16.30 | TWD 16.55 | TWD 16.10 | 66.56K |
| 2026-05-27 | TWD 16.55 | -1.19% | TWD 16.70 | TWD 16.75 | TWD 16.55 | 70.20K |