Top High Image Corp. 3284
TPEX · Tayvan · Üretici İmalatı
TWD 20,10+0,45 (+%2,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,10 | +%2,29 | TWD 19,85 | TWD 20,10 | TWD 19,50 | 140,94K |
| 2026-10-01 | TWD 19,65 | -%1,26 | TWD 19,85 | TWD 20,10 | TWD 19,50 | 91,39K |
| 2026-09-30 | TWD 19,90 | +%2,58 | TWD 19,50 | TWD 20,10 | TWD 19,50 | 215,00K |
| 2026-09-29 | TWD 19,40 | -%1,77 | TWD 19,75 | TWD 19,75 | TWD 19,35 | 95,00K |
| 2026-09-24 | TWD 19,75 | %0,00 | TWD 19,70 | TWD 20,05 | TWD 19,60 | 111,06K |
| 2026-09-23 | TWD 19,75 | -%0,25 | TWD 19,70 | TWD 19,80 | TWD 19,55 | 121,00K |
| 2026-09-22 | TWD 19,80 | -%0,25 | TWD 20,10 | TWD 20,45 | TWD 19,80 | 145,00K |
| 2026-09-21 | TWD 19,85 | -%2,46 | TWD 20,35 | TWD 20,35 | TWD 19,85 | 113,12K |
| 2026-09-18 | TWD 20,35 | +%2,52 | TWD 21,10 | TWD 21,10 | TWD 20,15 | 192,00K |
| 2026-09-17 | TWD 19,85 | %0,00 | TWD 19,85 | TWD 20,15 | TWD 19,70 | 117,11K |
| 2026-09-16 | TWD 19,85 | +%3,12 | TWD 19,50 | TWD 21,15 | TWD 19,20 | 510,00K |
| 2026-09-15 | TWD 19,25 | -%0,26 | TWD 19,30 | TWD 19,70 | TWD 19,20 | 63,00K |
| 2026-09-14 | TWD 19,30 | %0,00 | TWD 19,05 | TWD 19,60 | TWD 19,05 | 51,00K |
| 2026-09-11 | TWD 19,30 | -%3,02 | TWD 19,70 | TWD 19,90 | TWD 19,30 | 132,01K |
| 2026-09-10 | TWD 19,90 | +%0,25 | TWD 19,70 | TWD 19,95 | TWD 19,50 | 117,00K |
| 2026-09-09 | TWD 19,85 | -%0,50 | TWD 20,35 | TWD 20,40 | TWD 19,85 | 129,00K |
| 2026-09-08 | TWD 19,95 | -%1,24 | TWD 20,20 | TWD 20,45 | TWD 19,85 | 113,00K |
| 2026-09-07 | TWD 20,20 | -%3,12 | TWD 20,45 | TWD 20,55 | TWD 20,00 | 262,00K |
| 2026-09-04 | TWD 20,85 | +%1,21 | TWD 21,00 | TWD 21,10 | TWD 20,45 | 107,47K |
| 2026-09-03 | TWD 20,60 | %0,00 | TWD 21,10 | TWD 21,15 | TWD 20,60 | 45,05K |
| 2026-09-02 | TWD 20,60 | -%0,24 | TWD 20,35 | TWD 20,85 | TWD 20,35 | 56,00K |
| 2026-09-01 | TWD 20,65 | +%0,73 | TWD 20,50 | TWD 20,90 | TWD 20,50 | 82,00K |
| 2026-08-31 | TWD 20,50 | -%2,38 | TWD 20,75 | TWD 20,75 | TWD 20,30 | 149,83K |
| 2026-08-28 | TWD 21,00 | -%0,71 | TWD 21,10 | TWD 21,15 | TWD 20,80 | 94,36K |
| 2026-08-27 | TWD 21,15 | -%0,70 | TWD 21,40 | TWD 21,40 | TWD 20,85 | 148,60K |
| 2026-08-26 | TWD 21,30 | +%4,41 | TWD 20,70 | TWD 21,60 | TWD 20,65 | 273,00K |
| 2026-08-25 | TWD 20,40 | -%1,21 | TWD 20,60 | TWD 20,60 | TWD 20,20 | 72,00K |
| 2026-08-24 | TWD 20,65 | -%0,48 | TWD 20,90 | TWD 20,90 | TWD 20,60 | 109,00K |
| 2026-08-21 | TWD 20,75 | +%0,48 | TWD 20,55 | TWD 20,80 | TWD 20,35 | 52,60K |
| 2026-08-20 | TWD 20,65 | +%0,24 | TWD 20,80 | TWD 20,95 | TWD 20,55 | 53,10K |
| 2026-08-19 | TWD 20,60 | -%0,96 | TWD 20,75 | TWD 20,95 | TWD 20,10 | 106,00K |
| 2026-08-18 | TWD 20,80 | -%0,95 | TWD 21,20 | TWD 21,20 | TWD 20,30 | 250,19K |
| 2026-08-17 | TWD 21,00 | -%8,30 | TWD 22,15 | TWD 22,15 | TWD 20,90 | 512,06K |
| 2026-08-14 | TWD 22,90 | +%6,51 | TWD 21,80 | TWD 23,65 | TWD 21,80 | 1,38M |
| 2026-08-13 | TWD 21,50 | +%1,42 | TWD 21,35 | TWD 21,70 | TWD 21,20 | 218,00K |
| 2026-08-12 | TWD 21,20 | +%1,19 | TWD 21,15 | TWD 22,10 | TWD 21,00 | 357,10K |
| 2026-08-11 | TWD 20,95 | +%1,95 | TWD 20,35 | TWD 21,15 | TWD 20,20 | 110,13K |
| 2026-08-10 | TWD 20,55 | -%3,07 | TWD 21,20 | TWD 21,20 | TWD 20,50 | 224,17K |
| 2026-08-07 | TWD 21,20 | -%2,75 | TWD 21,80 | TWD 22,10 | TWD 21,20 | 323,00K |
| 2026-08-06 | TWD 21,80 | +%4,81 | TWD 20,85 | TWD 21,80 | TWD 20,65 | 207,00K |
| 2026-08-05 | TWD 20,80 | +%0,24 | TWD 21,10 | TWD 21,60 | TWD 20,75 | 207,00K |
| 2026-08-04 | TWD 20,75 | +%0,48 | TWD 20,85 | TWD 21,30 | TWD 20,70 | 178,12K |
| 2026-08-03 | TWD 20,65 | +%1,72 | TWD 20,30 | TWD 20,90 | TWD 20,00 | 188,13K |
| 2026-07-31 | TWD 20,30 | +%0,25 | TWD 21,05 | TWD 21,25 | TWD 20,20 | 505,83K |
| 2026-07-30 | TWD 20,25 | +%1,00 | TWD 19,45 | TWD 20,30 | TWD 19,40 | 258,22K |
| 2026-07-29 | TWD 20,05 | -%2,91 | TWD 20,60 | TWD 20,80 | TWD 19,70 | 552,20K |
| 2026-07-28 | TWD 20,65 | -%2,59 | TWD 21,05 | TWD 21,40 | TWD 20,45 | 337,00K |
| 2026-07-27 | TWD 21,20 | -%0,93 | TWD 21,45 | TWD 21,45 | TWD 20,50 | 464,06K |
| 2026-07-24 | TWD 21,40 | -%2,28 | TWD 21,90 | TWD 22,10 | TWD 21,15 | 461,06K |
| 2026-07-23 | TWD 21,90 | -%8,18 | TWD 23,45 | TWD 23,55 | TWD 21,60 | 678,11K |
| 2026-07-22 | TWD 23,85 | -%0,62 | TWD 24,20 | TWD 24,40 | TWD 23,85 | 236,05K |
| 2026-07-21 | TWD 24,00 | +%0,21 | TWD 24,40 | TWD 24,95 | TWD 23,95 | 285,00K |
| 2026-07-20 | TWD 23,95 | +%0,63 | TWD 23,80 | TWD 24,15 | TWD 23,00 | 368,00K |
| 2026-07-17 | TWD 23,80 | -%8,29 | TWD 25,30 | TWD 25,35 | TWD 23,55 | 567,00K |
| 2026-07-16 | TWD 25,95 | +%0,58 | TWD 26,10 | TWD 26,45 | TWD 25,20 | 433,20K |
| 2026-07-15 | TWD 25,80 | +%1,38 | TWD 25,60 | TWD 26,80 | TWD 25,20 | 555,00K |
| 2026-07-14 | TWD 25,45 | -%0,78 | TWD 25,20 | TWD 25,80 | TWD 24,20 | 907,00K |
| 2026-07-13 | TWD 25,65 | -%9,52 | TWD 28,60 | TWD 28,60 | TWD 25,55 | 1,51M |
| 2026-07-10 | TWD 28,35 | %0,00 | TWD 28,35 | TWD 28,35 | TWD 28,35 | 0 |
| 2026-07-09 | TWD 28,35 | -%2,24 | TWD 28,80 | TWD 29,45 | TWD 28,20 | 507,16K |
| 2026-07-08 | TWD 29,00 | +%0,35 | TWD 29,20 | TWD 29,50 | TWD 28,15 | 631,17K |
| 2026-07-07 | TWD 28,90 | -%6,32 | TWD 31,70 | TWD 32,90 | TWD 28,50 | 2,03M |
| 2026-07-06 | TWD 30,85 | +%2,32 | TWD 30,50 | TWD 31,80 | TWD 30,10 | 1,71M |
| 2026-07-03 | TWD 30,15 | -%0,50 | TWD 31,20 | TWD 31,50 | TWD 29,90 | 1,65M |
| 2026-07-02 | TWD 30,30 | +%4,66 | TWD 28,95 | TWD 30,40 | TWD 28,55 | 1,32M |
| 2026-07-01 | TWD 28,95 | +%1,05 | TWD 28,65 | TWD 29,85 | TWD 27,90 | 1,60M |
| 2026-06-30 | TWD 28,65 | -%3,05 | TWD 30,00 | TWD 31,20 | TWD 27,90 | 2,68M |
| 2026-06-29 | TWD 29,55 | +%0,68 | TWD 30,00 | TWD 31,90 | TWD 29,50 | 2,91M |
| 2026-06-26 | TWD 29,35 | +%0,69 | TWD 30,40 | TWD 31,50 | TWD 28,90 | 4,17M |
| 2026-06-25 | TWD 29,15 | +%10,00 | TWD 27,20 | TWD 29,15 | TWD 26,60 | 2,54M |
| 2026-06-24 | TWD 26,50 | +%4,33 | TWD 24,90 | TWD 26,55 | TWD 24,75 | 1,61M |
| 2026-06-23 | TWD 25,40 | +%5,39 | TWD 24,10 | TWD 25,75 | TWD 23,70 | 1,29M |
| 2026-06-22 | TWD 24,10 | +%6,17 | TWD 23,20 | TWD 24,60 | TWD 23,00 | 1,75M |
| 2026-06-18 | TWD 22,70 | +%2,25 | TWD 23,50 | TWD 23,75 | TWD 22,20 | 2,50M |
| 2026-06-17 | TWD 22,20 | +%9,90 | TWD 20,20 | TWD 22,20 | TWD 20,15 | 1,15M |
| 2026-06-16 | TWD 20,20 | -%0,25 | TWD 20,70 | TWD 20,70 | TWD 19,80 | 445,49K |
| 2026-06-15 | TWD 20,25 | +%3,58 | TWD 20,20 | TWD 20,55 | TWD 20,00 | 626,35K |
| 2026-06-12 | TWD 19,55 | +%2,62 | TWD 19,60 | TWD 20,80 | TWD 19,50 | 846,12K |
| 2026-06-11 | TWD 19,05 | -%3,05 | TWD 20,05 | TWD 20,10 | TWD 19,05 | 505,00K |
| 2026-06-10 | TWD 19,65 | -%3,44 | TWD 20,10 | TWD 20,75 | TWD 19,50 | 777,15K |
| 2026-06-09 | TWD 20,35 | +%5,17 | TWD 19,90 | TWD 20,95 | TWD 19,85 | 900,06K |
| 2026-06-08 | TWD 19,35 | -%1,02 | TWD 17,70 | TWD 19,40 | TWD 17,65 | 770,03K |
| 2026-06-05 | TWD 19,55 | +%2,36 | TWD 19,70 | TWD 21,00 | TWD 19,45 | 4,20M |
| 2026-06-04 | TWD 19,10 | +%9,77 | TWD 18,10 | TWD 19,10 | TWD 18,10 | 2,88M |
| 2026-06-03 | TWD 17,40 | +%9,78 | TWD 16,05 | TWD 17,40 | TWD 15,85 | 669,97K |
| 2026-06-02 | TWD 15,85 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 15,70 | 165,00K |
| 2026-06-01 | TWD 15,85 | -%0,94 | TWD 16,00 | TWD 16,30 | TWD 15,80 | 291,61K |
| 2026-05-29 | TWD 16,00 | +%0,63 | TWD 15,95 | TWD 16,15 | TWD 15,80 | 168,16K |
| 2026-05-28 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 16,00 | TWD 15,70 | 107,18K |
| 2026-05-27 | TWD 15,90 | -%1,85 | TWD 16,30 | TWD 16,40 | TWD 15,85 | 211,00K |