Top High Image Corp. 3284
TPEX · Taiwan · Producer Manufacturing
TWD 20.10+0.45 (+2.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.10 | +2.29% | TWD 19.85 | TWD 20.10 | TWD 19.50 | 140.94K |
| 2026-10-01 | TWD 19.65 | -1.26% | TWD 19.85 | TWD 20.10 | TWD 19.50 | 91.39K |
| 2026-09-30 | TWD 19.90 | +2.58% | TWD 19.50 | TWD 20.10 | TWD 19.50 | 215.00K |
| 2026-09-29 | TWD 19.40 | -1.77% | TWD 19.75 | TWD 19.75 | TWD 19.35 |
| 95.00K |
| 2026-09-24 | TWD 19.75 | 0.00% | TWD 19.70 | TWD 20.05 | TWD 19.60 | 111.06K |
| 2026-09-23 | TWD 19.75 | -0.25% | TWD 19.70 | TWD 19.80 | TWD 19.55 | 121.00K |
| 2026-09-22 | TWD 19.80 | -0.25% | TWD 20.10 | TWD 20.45 | TWD 19.80 | 145.00K |
| 2026-09-21 | TWD 19.85 | -2.46% | TWD 20.35 | TWD 20.35 | TWD 19.85 | 113.12K |
| 2026-09-18 | TWD 20.35 | +2.52% | TWD 21.10 | TWD 21.10 | TWD 20.15 | 192.00K |
| 2026-09-17 | TWD 19.85 | 0.00% | TWD 19.85 | TWD 20.15 | TWD 19.70 | 117.11K |
| 2026-09-16 | TWD 19.85 | +3.12% | TWD 19.50 | TWD 21.15 | TWD 19.20 | 510.00K |
| 2026-09-15 | TWD 19.25 | -0.26% | TWD 19.30 | TWD 19.70 | TWD 19.20 | 63.00K |
| 2026-09-14 | TWD 19.30 | 0.00% | TWD 19.05 | TWD 19.60 | TWD 19.05 | 51.00K |
| 2026-09-11 | TWD 19.30 | -3.02% | TWD 19.70 | TWD 19.90 | TWD 19.30 | 132.01K |
| 2026-09-10 | TWD 19.90 | +0.25% | TWD 19.70 | TWD 19.95 | TWD 19.50 | 117.00K |
| 2026-09-09 | TWD 19.85 | -0.50% | TWD 20.35 | TWD 20.40 | TWD 19.85 | 129.00K |
| 2026-09-08 | TWD 19.95 | -1.24% | TWD 20.20 | TWD 20.45 | TWD 19.85 | 113.00K |
| 2026-09-07 | TWD 20.20 | -3.12% | TWD 20.45 | TWD 20.55 | TWD 20.00 | 262.00K |
| 2026-09-04 | TWD 20.85 | +1.21% | TWD 21.00 | TWD 21.10 | TWD 20.45 | 107.47K |
| 2026-09-03 | TWD 20.60 | 0.00% | TWD 21.10 | TWD 21.15 | TWD 20.60 | 45.05K |
| 2026-09-02 | TWD 20.60 | -0.24% | TWD 20.35 | TWD 20.85 | TWD 20.35 | 56.00K |
| 2026-09-01 | TWD 20.65 | +0.73% | TWD 20.50 | TWD 20.90 | TWD 20.50 | 82.00K |
| 2026-08-31 | TWD 20.50 | -2.38% | TWD 20.75 | TWD 20.75 | TWD 20.30 | 149.83K |
| 2026-08-28 | TWD 21.00 | -0.71% | TWD 21.10 | TWD 21.15 | TWD 20.80 | 94.36K |
| 2026-08-27 | TWD 21.15 | -0.70% | TWD 21.40 | TWD 21.40 | TWD 20.85 | 148.60K |
| 2026-08-26 | TWD 21.30 | +4.41% | TWD 20.70 | TWD 21.60 | TWD 20.65 | 273.00K |
| 2026-08-25 | TWD 20.40 | -1.21% | TWD 20.60 | TWD 20.60 | TWD 20.20 | 72.00K |
| 2026-08-24 | TWD 20.65 | -0.48% | TWD 20.90 | TWD 20.90 | TWD 20.60 | 109.00K |
| 2026-08-21 | TWD 20.75 | +0.48% | TWD 20.55 | TWD 20.80 | TWD 20.35 | 52.60K |
| 2026-08-20 | TWD 20.65 | +0.24% | TWD 20.80 | TWD 20.95 | TWD 20.55 | 53.10K |
| 2026-08-19 | TWD 20.60 | -0.96% | TWD 20.75 | TWD 20.95 | TWD 20.10 | 106.00K |
| 2026-08-18 | TWD 20.80 | -0.95% | TWD 21.20 | TWD 21.20 | TWD 20.30 | 250.19K |
| 2026-08-17 | TWD 21.00 | -8.30% | TWD 22.15 | TWD 22.15 | TWD 20.90 | 512.06K |
| 2026-08-14 | TWD 22.90 | +6.51% | TWD 21.80 | TWD 23.65 | TWD 21.80 | 1.38M |
| 2026-08-13 | TWD 21.50 | +1.42% | TWD 21.35 | TWD 21.70 | TWD 21.20 | 218.00K |
| 2026-08-12 | TWD 21.20 | +1.19% | TWD 21.15 | TWD 22.10 | TWD 21.00 | 357.10K |
| 2026-08-11 | TWD 20.95 | +1.95% | TWD 20.35 | TWD 21.15 | TWD 20.20 | 110.13K |
| 2026-08-10 | TWD 20.55 | -3.07% | TWD 21.20 | TWD 21.20 | TWD 20.50 | 224.17K |
| 2026-08-07 | TWD 21.20 | -2.75% | TWD 21.80 | TWD 22.10 | TWD 21.20 | 323.00K |
| 2026-08-06 | TWD 21.80 | +4.81% | TWD 20.85 | TWD 21.80 | TWD 20.65 | 207.00K |
| 2026-08-05 | TWD 20.80 | +0.24% | TWD 21.10 | TWD 21.60 | TWD 20.75 | 207.00K |
| 2026-08-04 | TWD 20.75 | +0.48% | TWD 20.85 | TWD 21.30 | TWD 20.70 | 178.12K |
| 2026-08-03 | TWD 20.65 | +1.72% | TWD 20.30 | TWD 20.90 | TWD 20.00 | 188.13K |
| 2026-07-31 | TWD 20.30 | +0.25% | TWD 21.05 | TWD 21.25 | TWD 20.20 | 505.83K |
| 2026-07-30 | TWD 20.25 | +1.00% | TWD 19.45 | TWD 20.30 | TWD 19.40 | 258.22K |
| 2026-07-29 | TWD 20.05 | -2.91% | TWD 20.60 | TWD 20.80 | TWD 19.70 | 552.20K |
| 2026-07-28 | TWD 20.65 | -2.59% | TWD 21.05 | TWD 21.40 | TWD 20.45 | 337.00K |
| 2026-07-27 | TWD 21.20 | -0.93% | TWD 21.45 | TWD 21.45 | TWD 20.50 | 464.06K |
| 2026-07-24 | TWD 21.40 | -2.28% | TWD 21.90 | TWD 22.10 | TWD 21.15 | 461.06K |
| 2026-07-23 | TWD 21.90 | -8.18% | TWD 23.45 | TWD 23.55 | TWD 21.60 | 678.11K |
| 2026-07-22 | TWD 23.85 | -0.62% | TWD 24.20 | TWD 24.40 | TWD 23.85 | 236.05K |
| 2026-07-21 | TWD 24.00 | +0.21% | TWD 24.40 | TWD 24.95 | TWD 23.95 | 285.00K |
| 2026-07-20 | TWD 23.95 | +0.63% | TWD 23.80 | TWD 24.15 | TWD 23.00 | 368.00K |
| 2026-07-17 | TWD 23.80 | -8.29% | TWD 25.30 | TWD 25.35 | TWD 23.55 | 567.00K |
| 2026-07-16 | TWD 25.95 | +0.58% | TWD 26.10 | TWD 26.45 | TWD 25.20 | 433.20K |
| 2026-07-15 | TWD 25.80 | +1.38% | TWD 25.60 | TWD 26.80 | TWD 25.20 | 555.00K |
| 2026-07-14 | TWD 25.45 | -0.78% | TWD 25.20 | TWD 25.80 | TWD 24.20 | 907.00K |
| 2026-07-13 | TWD 25.65 | -9.52% | TWD 28.60 | TWD 28.60 | TWD 25.55 | 1.51M |
| 2026-07-10 | TWD 28.35 | 0.00% | TWD 28.35 | TWD 28.35 | TWD 28.35 | 0 |
| 2026-07-09 | TWD 28.35 | -2.24% | TWD 28.80 | TWD 29.45 | TWD 28.20 | 507.16K |
| 2026-07-08 | TWD 29.00 | +0.35% | TWD 29.20 | TWD 29.50 | TWD 28.15 | 631.17K |
| 2026-07-07 | TWD 28.90 | -6.32% | TWD 31.70 | TWD 32.90 | TWD 28.50 | 2.03M |
| 2026-07-06 | TWD 30.85 | +2.32% | TWD 30.50 | TWD 31.80 | TWD 30.10 | 1.71M |
| 2026-07-03 | TWD 30.15 | -0.50% | TWD 31.20 | TWD 31.50 | TWD 29.90 | 1.65M |
| 2026-07-02 | TWD 30.30 | +4.66% | TWD 28.95 | TWD 30.40 | TWD 28.55 | 1.32M |
| 2026-07-01 | TWD 28.95 | +1.05% | TWD 28.65 | TWD 29.85 | TWD 27.90 | 1.60M |
| 2026-06-30 | TWD 28.65 | -3.05% | TWD 30.00 | TWD 31.20 | TWD 27.90 | 2.68M |
| 2026-06-29 | TWD 29.55 | +0.68% | TWD 30.00 | TWD 31.90 | TWD 29.50 | 2.91M |
| 2026-06-26 | TWD 29.35 | +0.69% | TWD 30.40 | TWD 31.50 | TWD 28.90 | 4.17M |
| 2026-06-25 | TWD 29.15 | +10.00% | TWD 27.20 | TWD 29.15 | TWD 26.60 | 2.54M |
| 2026-06-24 | TWD 26.50 | +4.33% | TWD 24.90 | TWD 26.55 | TWD 24.75 | 1.61M |
| 2026-06-23 | TWD 25.40 | +5.39% | TWD 24.10 | TWD 25.75 | TWD 23.70 | 1.29M |
| 2026-06-22 | TWD 24.10 | +6.17% | TWD 23.20 | TWD 24.60 | TWD 23.00 | 1.75M |
| 2026-06-18 | TWD 22.70 | +2.25% | TWD 23.50 | TWD 23.75 | TWD 22.20 | 2.50M |
| 2026-06-17 | TWD 22.20 | +9.90% | TWD 20.20 | TWD 22.20 | TWD 20.15 | 1.15M |
| 2026-06-16 | TWD 20.20 | -0.25% | TWD 20.70 | TWD 20.70 | TWD 19.80 | 445.49K |
| 2026-06-15 | TWD 20.25 | +3.58% | TWD 20.20 | TWD 20.55 | TWD 20.00 | 626.35K |
| 2026-06-12 | TWD 19.55 | +2.62% | TWD 19.60 | TWD 20.80 | TWD 19.50 | 846.12K |
| 2026-06-11 | TWD 19.05 | -3.05% | TWD 20.05 | TWD 20.10 | TWD 19.05 | 505.00K |
| 2026-06-10 | TWD 19.65 | -3.44% | TWD 20.10 | TWD 20.75 | TWD 19.50 | 777.15K |
| 2026-06-09 | TWD 20.35 | +5.17% | TWD 19.90 | TWD 20.95 | TWD 19.85 | 900.06K |
| 2026-06-08 | TWD 19.35 | -1.02% | TWD 17.70 | TWD 19.40 | TWD 17.65 | 770.03K |
| 2026-06-05 | TWD 19.55 | +2.36% | TWD 19.70 | TWD 21.00 | TWD 19.45 | 4.20M |
| 2026-06-04 | TWD 19.10 | +9.77% | TWD 18.10 | TWD 19.10 | TWD 18.10 | 2.88M |
| 2026-06-03 | TWD 17.40 | +9.78% | TWD 16.05 | TWD 17.40 | TWD 15.85 | 669.97K |
| 2026-06-02 | TWD 15.85 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 15.70 | 165.00K |
| 2026-06-01 | TWD 15.85 | -0.94% | TWD 16.00 | TWD 16.30 | TWD 15.80 | 291.61K |
| 2026-05-29 | TWD 16.00 | +0.63% | TWD 15.95 | TWD 16.15 | TWD 15.80 | 168.16K |
| 2026-05-28 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 16.00 | TWD 15.70 | 107.18K |
| 2026-05-27 | TWD 15.90 | -1.85% | TWD 16.30 | TWD 16.40 | TWD 15.85 | 211.00K |