Silicon Touch Technology Inc. 3288
TPEX · Tayvan · Elektronik Teknoloji
TWD 21,05-0,20 (-%0,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,05 | -%0,94 | TWD 21,40 | TWD 21,50 | TWD 20,95 | 20,00K |
| 2026-10-01 | TWD 21,25 | +%0,24 | TWD 21,20 | TWD 21,40 | TWD 20,80 | 23,10K |
| 2026-09-30 | TWD 21,20 | +%1,44 | TWD 21,20 | TWD 21,50 | TWD 20,65 | 23,31K |
| 2026-09-29 | TWD 20,90 | -%0,48 | TWD 20,70 | TWD 21,80 | TWD 20,40 | 42,15K |
| 2026-09-24 | TWD 21,00 | -%2,33 | TWD 21,50 | TWD 22,30 | TWD 20,20 | 96,00K |
| 2026-09-23 | TWD 21,50 | +%0,23 | TWD 21,45 | TWD 22,45 | TWD 20,65 | 84,12K |
| 2026-09-22 | TWD 21,45 | -%3,38 | TWD 22,20 | TWD 23,10 | TWD 21,45 | 165,47K |
| 2026-09-21 | TWD 22,20 | +%9,90 | TWD 20,90 | TWD 22,20 | TWD 20,35 | 136,33K |
| 2026-09-18 | TWD 20,20 | +%0,75 | TWD 20,05 | TWD 20,45 | TWD 19,65 | 27,00K |
| 2026-09-17 | TWD 20,05 | +%0,25 | TWD 20,05 | TWD 20,50 | TWD 19,25 | 30,32K |
| 2026-09-16 | TWD 20,00 | -%3,15 | TWD 20,65 | TWD 21,35 | TWD 20,00 | 65,11K |
| 2026-09-15 | TWD 20,65 | +%0,24 | TWD 19,20 | TWD 20,90 | TWD 19,20 | 46,02K |
| 2026-09-14 | TWD 20,60 | +%1,98 | TWD 20,10 | TWD 21,00 | TWD 20,00 | 34,05K |
| 2026-09-11 | TWD 20,20 | -%0,74 | TWD 20,85 | TWD 20,90 | TWD 19,90 | 21,14K |
| 2026-09-10 | TWD 20,35 | -%2,86 | TWD 20,50 | TWD 20,90 | TWD 20,30 | 18,00K |
| 2026-09-09 | TWD 20,95 | +%1,45 | TWD 22,10 | TWD 22,10 | TWD 20,60 | 13,17K |
| 2026-09-08 | TWD 20,65 | +%1,72 | TWD 20,15 | TWD 21,35 | TWD 20,15 | 26,00K |
| 2026-09-07 | TWD 20,30 | -%2,40 | TWD 20,40 | TWD 20,45 | TWD 20,30 | 20,04K |
| 2026-09-04 | TWD 20,80 | -%0,24 | TWD 20,70 | TWD 20,80 | TWD 20,30 | 21,00K |
| 2026-09-03 | TWD 20,85 | -%1,18 | TWD 20,85 | TWD 20,85 | TWD 20,80 | 6,00K |
| 2026-09-02 | TWD 21,10 | %0,00 | TWD 21,20 | TWD 21,20 | TWD 20,45 | 22,00K |
| 2026-09-01 | TWD 21,10 | +%0,96 | TWD 21,40 | TWD 21,50 | TWD 20,90 | 23,00K |
| 2026-08-31 | TWD 20,90 | -%2,34 | TWD 21,40 | TWD 21,40 | TWD 20,90 | 22,10K |
| 2026-08-28 | TWD 21,40 | -%0,47 | TWD 21,95 | TWD 22,25 | TWD 21,30 | 39,06K |
| 2026-08-27 | TWD 21,50 | -%0,46 | TWD 21,60 | TWD 22,30 | TWD 21,30 | 24,10K |
| 2026-08-26 | TWD 21,60 | +%1,41 | TWD 21,35 | TWD 21,90 | TWD 21,30 | 27,04K |
| 2026-08-25 | TWD 21,30 | -%1,39 | TWD 21,60 | TWD 21,60 | TWD 20,90 | 22,00K |
| 2026-08-24 | TWD 21,60 | +%1,17 | TWD 21,60 | TWD 22,90 | TWD 21,30 | 41,00K |
| 2026-08-21 | TWD 21,35 | -%0,23 | TWD 20,80 | TWD 22,50 | TWD 20,55 | 31,00K |
| 2026-08-20 | TWD 21,40 | -%3,82 | TWD 22,25 | TWD 22,25 | TWD 20,80 | 73,00K |
| 2026-08-19 | TWD 22,25 | -%2,63 | TWD 22,85 | TWD 23,50 | TWD 21,20 | 46,00K |
| 2026-08-18 | TWD 22,85 | +%2,93 | TWD 24,20 | TWD 24,30 | TWD 22,40 | 111,16K |
| 2026-08-17 | TWD 22,20 | +%9,90 | TWD 20,20 | TWD 22,20 | TWD 20,15 | 51,00K |
| 2026-08-14 | TWD 20,20 | -%3,81 | TWD 21,00 | TWD 21,00 | TWD 20,20 | 58,59K |
| 2026-08-13 | TWD 21,00 | -%3,67 | TWD 21,90 | TWD 21,95 | TWD 21,00 | 49,06K |
| 2026-08-12 | TWD 21,80 | -%1,80 | TWD 21,70 | TWD 22,00 | TWD 21,70 | 28,20K |
| 2026-08-11 | TWD 22,20 | -%1,55 | TWD 22,65 | TWD 22,65 | TWD 22,05 | 33,00K |
| 2026-08-10 | TWD 22,55 | -%0,22 | TWD 22,00 | TWD 22,55 | TWD 21,75 | 71,01K |
| 2026-08-07 | TWD 22,60 | -%1,09 | TWD 22,65 | TWD 23,15 | TWD 22,55 | 48,11K |
| 2026-08-06 | TWD 22,85 | -%4,39 | TWD 23,90 | TWD 23,90 | TWD 21,60 | 94,25K |
| 2026-08-05 | TWD 23,90 | -%6,09 | TWD 24,65 | TWD 24,65 | TWD 23,45 | 99,50K |
| 2026-08-04 | TWD 25,45 | -%1,55 | TWD 26,00 | TWD 26,00 | TWD 23,90 | 106,66K |
| 2026-08-03 | TWD 25,85 | +%0,58 | TWD 26,45 | TWD 27,50 | TWD 25,60 | 47,27K |
| 2026-07-31 | TWD 25,70 | +%6,86 | TWD 24,50 | TWD 26,00 | TWD 24,50 | 46,53K |
| 2026-07-30 | TWD 24,05 | -%1,84 | TWD 22,75 | TWD 26,95 | TWD 22,75 | 106,34K |
| 2026-07-29 | TWD 24,50 | -%9,93 | TWD 24,80 | TWD 24,80 | TWD 24,50 | 104,10K |
| 2026-07-28 | TWD 27,20 | +%9,24 | TWD 25,50 | TWD 27,20 | TWD 25,50 | 234,21K |
| 2026-07-27 | TWD 24,90 | +%9,93 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 42,00K |
| 2026-07-24 | TWD 22,65 | -%6,21 | TWD 24,15 | TWD 24,15 | TWD 22,30 | 49,05K |
| 2026-07-23 | TWD 24,15 | -%1,43 | TWD 24,50 | TWD 24,50 | TWD 24,00 | 60,30K |
| 2026-07-22 | TWD 24,50 | -%7,37 | TWD 24,50 | TWD 25,00 | TWD 24,50 | 144,02K |
| 2026-07-21 | TWD 26,45 | -%9,73 | TWD 31,30 | TWD 31,30 | TWD 26,40 | 472,03K |
| 2026-07-20 | TWD 29,30 | +%9,94 | TWD 27,30 | TWD 29,30 | TWD 26,65 | 593,25K |
| 2026-07-17 | TWD 26,65 | +%9,90 | TWD 26,65 | TWD 26,65 | TWD 26,65 | 316,31K |
| 2026-07-16 | TWD 24,25 | +%9,98 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 143,17K |
| 2026-07-15 | TWD 22,05 | +%9,98 | TWD 20,05 | TWD 22,05 | TWD 20,05 | 81,00K |
| 2026-07-14 | TWD 20,05 | +%9,86 | TWD 19,40 | TWD 20,05 | TWD 19,40 | 37,32K |
| 2026-07-13 | TWD 18,25 | -%1,35 | TWD 18,50 | TWD 18,50 | TWD 17,30 | 18,00K |
| 2026-07-10 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-07-09 | TWD 18,50 | -%0,54 | TWD 18,50 | TWD 18,55 | TWD 18,50 | 7,00K |
| 2026-07-08 | TWD 18,60 | +%1,64 | TWD 17,25 | TWD 18,60 | TWD 17,25 | 12,22K |
| 2026-07-07 | TWD 18,30 | -%9,41 | TWD 19,90 | TWD 19,90 | TWD 18,30 | 22,01K |
| 2026-07-06 | TWD 20,20 | +%2,02 | TWD 20,70 | TWD 20,70 | TWD 19,85 | 18,10K |
| 2026-07-03 | TWD 19,80 | -%0,50 | TWD 19,65 | TWD 19,80 | TWD 19,50 | 34,00K |
| 2026-07-02 | TWD 19,90 | -%2,45 | TWD 20,10 | TWD 20,20 | TWD 19,65 | 22,00K |
| 2026-07-01 | TWD 20,40 | -%0,24 | TWD 20,80 | TWD 20,80 | TWD 20,20 | 32,00K |
| 2026-06-30 | TWD 20,45 | +%2,51 | TWD 20,05 | TWD 20,45 | TWD 20,05 | 25,00K |
| 2026-06-29 | TWD 19,95 | -%7,42 | TWD 21,55 | TWD 21,55 | TWD 19,75 | 52,10K |
| 2026-06-26 | TWD 21,55 | -%6,51 | TWD 22,05 | TWD 23,80 | TWD 21,50 | 53,01K |
| 2026-06-25 | TWD 23,05 | -%3,35 | TWD 23,85 | TWD 23,85 | TWD 22,20 | 71,00K |
| 2026-06-24 | TWD 23,85 | +%2,36 | TWD 23,80 | TWD 24,30 | TWD 22,00 | 131,53K |
| 2026-06-23 | TWD 23,30 | +%1,53 | TWD 22,95 | TWD 23,90 | TWD 22,25 | 176,00K |
| 2026-06-22 | TWD 22,95 | +%9,81 | TWD 20,50 | TWD 22,95 | TWD 19,90 | 153,00K |
| 2026-06-18 | TWD 20,90 | -%4,13 | TWD 21,80 | TWD 21,80 | TWD 20,90 | 93,33K |
| 2026-06-17 | TWD 21,80 | -%2,46 | TWD 22,15 | TWD 22,15 | TWD 21,80 | 43,00K |
| 2026-06-16 | TWD 22,35 | -%2,83 | TWD 23,90 | TWD 23,90 | TWD 21,50 | 65,00K |
| 2026-06-15 | TWD 23,00 | +%2,68 | TWD 23,30 | TWD 23,90 | TWD 22,40 | 66,00K |
| 2026-06-12 | TWD 22,40 | -%5,68 | TWD 23,75 | TWD 23,75 | TWD 21,80 | 115,00K |
| 2026-06-11 | TWD 23,75 | -%7,05 | TWD 23,20 | TWD 24,50 | TWD 23,20 | 130,79K |
| 2026-06-10 | TWD 25,55 | +%9,66 | TWD 24,00 | TWD 25,60 | TWD 24,00 | 268,55K |
| 2026-06-09 | TWD 23,30 | +%9,91 | TWD 22,30 | TWD 23,30 | TWD 21,80 | 94,00K |
| 2026-06-08 | TWD 21,20 | -%9,59 | TWD 21,25 | TWD 21,30 | TWD 21,15 | 95,09K |
| 2026-06-05 | TWD 23,45 | -%3,30 | TWD 26,60 | TWD 26,60 | TWD 21,85 | 417,04K |
| 2026-06-04 | TWD 24,25 | +%9,98 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 243,32K |
| 2026-06-03 | TWD 22,05 | +%9,98 | TWD 22,05 | TWD 22,05 | TWD 22,05 | 260,99K |
| 2026-06-02 | TWD 20,05 | +%9,86 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 91,13K |
| 2026-06-01 | TWD 18,25 | +%9,94 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 140,06K |
| 2026-05-29 | TWD 16,60 | +%9,93 | TWD 16,60 | TWD 16,60 | TWD 16,55 | 157,00K |
| 2026-05-28 | TWD 15,10 | +%1,00 | TWD 14,95 | TWD 15,40 | TWD 14,95 | 27,10K |
| 2026-05-27 | TWD 14,95 | +%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,95 | 8,00K |