Silicon Touch Technology Inc. 3288
TPEX · Taiwan · Electronic Technology
TWD 21.05-0.20 (-0.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21.05 | -0.94% | TWD 21.40 | TWD 21.50 | TWD 20.95 | 20.00K |
| 2026-10-01 | TWD 21.25 | +0.24% | TWD 21.20 | TWD 21.40 | TWD 20.80 | 23.10K |
| 2026-09-30 | TWD 21.20 | +1.44% | TWD 21.20 | TWD 21.50 | TWD 20.65 | 23.31K |
| 2026-09-29 | TWD 20.90 | -0.48% | TWD 20.70 | TWD 21.80 | TWD 20.40 | 42.15K |
| 2026-09-24 | TWD 21.00 | -2.33% | TWD 21.50 | TWD 22.30 | TWD 20.20 | 96.00K |
| 2026-09-23 | TWD 21.50 | +0.23% | TWD 21.45 | TWD 22.45 | TWD 20.65 | 84.12K |
| 2026-09-22 | TWD 21.45 | -3.38% | TWD 22.20 | TWD 23.10 | TWD 21.45 | 165.47K |
| 2026-09-21 | TWD 22.20 | +9.90% | TWD 20.90 | TWD 22.20 | TWD 20.35 | 136.33K |
| 2026-09-18 | TWD 20.20 | +0.75% | TWD 20.05 | TWD 20.45 | TWD 19.65 | 27.00K |
| 2026-09-17 | TWD 20.05 | +0.25% | TWD 20.05 | TWD 20.50 | TWD 19.25 | 30.32K |
| 2026-09-16 | TWD 20.00 | -3.15% | TWD 20.65 | TWD 21.35 | TWD 20.00 | 65.11K |
| 2026-09-15 | TWD 20.65 | +0.24% | TWD 19.20 | TWD 20.90 | TWD 19.20 | 46.02K |
| 2026-09-14 | TWD 20.60 | +1.98% | TWD 20.10 | TWD 21.00 | TWD 20.00 | 34.05K |
| 2026-09-11 | TWD 20.20 | -0.74% | TWD 20.85 | TWD 20.90 | TWD 19.90 | 21.14K |
| 2026-09-10 | TWD 20.35 | -2.86% | TWD 20.50 | TWD 20.90 | TWD 20.30 | 18.00K |
| 2026-09-09 | TWD 20.95 | +1.45% | TWD 22.10 | TWD 22.10 | TWD 20.60 | 13.17K |
| 2026-09-08 | TWD 20.65 | +1.72% | TWD 20.15 | TWD 21.35 | TWD 20.15 | 26.00K |
| 2026-09-07 | TWD 20.30 | -2.40% | TWD 20.40 | TWD 20.45 | TWD 20.30 | 20.04K |
| 2026-09-04 | TWD 20.80 | -0.24% | TWD 20.70 | TWD 20.80 | TWD 20.30 | 21.00K |
| 2026-09-03 | TWD 20.85 | -1.18% | TWD 20.85 | TWD 20.85 | TWD 20.80 | 6.00K |
| 2026-09-02 | TWD 21.10 | 0.00% | TWD 21.20 | TWD 21.20 | TWD 20.45 | 22.00K |
| 2026-09-01 | TWD 21.10 | +0.96% | TWD 21.40 | TWD 21.50 | TWD 20.90 | 23.00K |
| 2026-08-31 | TWD 20.90 | -2.34% | TWD 21.40 | TWD 21.40 | TWD 20.90 | 22.10K |
| 2026-08-28 | TWD 21.40 | -0.47% | TWD 21.95 | TWD 22.25 | TWD 21.30 | 39.06K |
| 2026-08-27 | TWD 21.50 | -0.46% | TWD 21.60 | TWD 22.30 | TWD 21.30 | 24.10K |
| 2026-08-26 | TWD 21.60 | +1.41% | TWD 21.35 | TWD 21.90 | TWD 21.30 | 27.04K |
| 2026-08-25 | TWD 21.30 | -1.39% | TWD 21.60 | TWD 21.60 | TWD 20.90 | 22.00K |
| 2026-08-24 | TWD 21.60 | +1.17% | TWD 21.60 | TWD 22.90 | TWD 21.30 | 41.00K |
| 2026-08-21 | TWD 21.35 | -0.23% | TWD 20.80 | TWD 22.50 | TWD 20.55 | 31.00K |
| 2026-08-20 | TWD 21.40 | -3.82% | TWD 22.25 | TWD 22.25 | TWD 20.80 | 73.00K |
| 2026-08-19 | TWD 22.25 | -2.63% | TWD 22.85 | TWD 23.50 | TWD 21.20 | 46.00K |
| 2026-08-18 | TWD 22.85 | +2.93% | TWD 24.20 | TWD 24.30 | TWD 22.40 | 111.16K |
| 2026-08-17 | TWD 22.20 | +9.90% | TWD 20.20 | TWD 22.20 | TWD 20.15 | 51.00K |
| 2026-08-14 | TWD 20.20 | -3.81% | TWD 21.00 | TWD 21.00 | TWD 20.20 | 58.59K |
| 2026-08-13 | TWD 21.00 | -3.67% | TWD 21.90 | TWD 21.95 | TWD 21.00 | 49.06K |
| 2026-08-12 | TWD 21.80 | -1.80% | TWD 21.70 | TWD 22.00 | TWD 21.70 | 28.20K |
| 2026-08-11 | TWD 22.20 | -1.55% | TWD 22.65 | TWD 22.65 | TWD 22.05 | 33.00K |
| 2026-08-10 | TWD 22.55 | -0.22% | TWD 22.00 | TWD 22.55 | TWD 21.75 | 71.01K |
| 2026-08-07 | TWD 22.60 | -1.09% | TWD 22.65 | TWD 23.15 | TWD 22.55 | 48.11K |
| 2026-08-06 | TWD 22.85 | -4.39% | TWD 23.90 | TWD 23.90 | TWD 21.60 | 94.25K |
| 2026-08-05 | TWD 23.90 | -6.09% | TWD 24.65 | TWD 24.65 | TWD 23.45 | 99.50K |
| 2026-08-04 | TWD 25.45 | -1.55% | TWD 26.00 | TWD 26.00 | TWD 23.90 | 106.66K |
| 2026-08-03 | TWD 25.85 | +0.58% | TWD 26.45 | TWD 27.50 | TWD 25.60 | 47.27K |
| 2026-07-31 | TWD 25.70 | +6.86% | TWD 24.50 | TWD 26.00 | TWD 24.50 | 46.53K |
| 2026-07-30 | TWD 24.05 | -1.84% | TWD 22.75 | TWD 26.95 | TWD 22.75 | 106.34K |
| 2026-07-29 | TWD 24.50 | -9.93% | TWD 24.80 | TWD 24.80 | TWD 24.50 | 104.10K |
| 2026-07-28 | TWD 27.20 | +9.24% | TWD 25.50 | TWD 27.20 | TWD 25.50 | 234.21K |
| 2026-07-27 | TWD 24.90 | +9.93% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 42.00K |
| 2026-07-24 | TWD 22.65 | -6.21% | TWD 24.15 | TWD 24.15 | TWD 22.30 | 49.05K |
| 2026-07-23 | TWD 24.15 | -1.43% | TWD 24.50 | TWD 24.50 | TWD 24.00 | 60.30K |
| 2026-07-22 | TWD 24.50 | -7.37% | TWD 24.50 | TWD 25.00 | TWD 24.50 | 144.02K |
| 2026-07-21 | TWD 26.45 | -9.73% | TWD 31.30 | TWD 31.30 | TWD 26.40 | 472.03K |
| 2026-07-20 | TWD 29.30 | +9.94% | TWD 27.30 | TWD 29.30 | TWD 26.65 | 593.25K |
| 2026-07-17 | TWD 26.65 | +9.90% | TWD 26.65 | TWD 26.65 | TWD 26.65 | 316.31K |
| 2026-07-16 | TWD 24.25 | +9.98% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 143.17K |
| 2026-07-15 | TWD 22.05 | +9.98% | TWD 20.05 | TWD 22.05 | TWD 20.05 | 81.00K |
| 2026-07-14 | TWD 20.05 | +9.86% | TWD 19.40 | TWD 20.05 | TWD 19.40 | 37.32K |
| 2026-07-13 | TWD 18.25 | -1.35% | TWD 18.50 | TWD 18.50 | TWD 17.30 | 18.00K |
| 2026-07-10 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-07-09 | TWD 18.50 | -0.54% | TWD 18.50 | TWD 18.55 | TWD 18.50 | 7.00K |
| 2026-07-08 | TWD 18.60 | +1.64% | TWD 17.25 | TWD 18.60 | TWD 17.25 | 12.22K |
| 2026-07-07 | TWD 18.30 | -9.41% | TWD 19.90 | TWD 19.90 | TWD 18.30 | 22.01K |
| 2026-07-06 | TWD 20.20 | +2.02% | TWD 20.70 | TWD 20.70 | TWD 19.85 | 18.10K |
| 2026-07-03 | TWD 19.80 | -0.50% | TWD 19.65 | TWD 19.80 | TWD 19.50 | 34.00K |
| 2026-07-02 | TWD 19.90 | -2.45% | TWD 20.10 | TWD 20.20 | TWD 19.65 | 22.00K |
| 2026-07-01 | TWD 20.40 | -0.24% | TWD 20.80 | TWD 20.80 | TWD 20.20 | 32.00K |
| 2026-06-30 | TWD 20.45 | +2.51% | TWD 20.05 | TWD 20.45 | TWD 20.05 | 25.00K |
| 2026-06-29 | TWD 19.95 | -7.42% | TWD 21.55 | TWD 21.55 | TWD 19.75 | 52.10K |
| 2026-06-26 | TWD 21.55 | -6.51% | TWD 22.05 | TWD 23.80 | TWD 21.50 | 53.01K |
| 2026-06-25 | TWD 23.05 | -3.35% | TWD 23.85 | TWD 23.85 | TWD 22.20 | 71.00K |
| 2026-06-24 | TWD 23.85 | +2.36% | TWD 23.80 | TWD 24.30 | TWD 22.00 | 131.53K |
| 2026-06-23 | TWD 23.30 | +1.53% | TWD 22.95 | TWD 23.90 | TWD 22.25 | 176.00K |
| 2026-06-22 | TWD 22.95 | +9.81% | TWD 20.50 | TWD 22.95 | TWD 19.90 | 153.00K |
| 2026-06-18 | TWD 20.90 | -4.13% | TWD 21.80 | TWD 21.80 | TWD 20.90 | 93.33K |
| 2026-06-17 | TWD 21.80 | -2.46% | TWD 22.15 | TWD 22.15 | TWD 21.80 | 43.00K |
| 2026-06-16 | TWD 22.35 | -2.83% | TWD 23.90 | TWD 23.90 | TWD 21.50 | 65.00K |
| 2026-06-15 | TWD 23.00 | +2.68% | TWD 23.30 | TWD 23.90 | TWD 22.40 | 66.00K |
| 2026-06-12 | TWD 22.40 | -5.68% | TWD 23.75 | TWD 23.75 | TWD 21.80 | 115.00K |
| 2026-06-11 | TWD 23.75 | -7.05% | TWD 23.20 | TWD 24.50 | TWD 23.20 | 130.79K |
| 2026-06-10 | TWD 25.55 | +9.66% | TWD 24.00 | TWD 25.60 | TWD 24.00 | 268.55K |
| 2026-06-09 | TWD 23.30 | +9.91% | TWD 22.30 | TWD 23.30 | TWD 21.80 | 94.00K |
| 2026-06-08 | TWD 21.20 | -9.59% | TWD 21.25 | TWD 21.30 | TWD 21.15 | 95.09K |
| 2026-06-05 | TWD 23.45 | -3.30% | TWD 26.60 | TWD 26.60 | TWD 21.85 | 417.04K |
| 2026-06-04 | TWD 24.25 | +9.98% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 243.32K |
| 2026-06-03 | TWD 22.05 | +9.98% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 260.99K |
| 2026-06-02 | TWD 20.05 | +9.86% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 91.13K |
| 2026-06-01 | TWD 18.25 | +9.94% | TWD 18.25 | TWD 18.25 | TWD 18.25 | 140.06K |
| 2026-05-29 | TWD 16.60 | +9.93% | TWD 16.60 | TWD 16.60 | TWD 16.55 | 157.00K |
| 2026-05-28 | TWD 15.10 | +1.00% | TWD 14.95 | TWD 15.40 | TWD 14.95 | 27.10K |
| 2026-05-27 | TWD 14.95 | +0.34% | TWD 15.00 | TWD 15.00 | TWD 14.95 | 8.00K |