Shen Mao Technology Inc. 3305
TWSE · Tayvan · Üretici İmalatı
TWD 107,50+1,50 (+%1,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 107,50 | +%1,42 | TWD 106,00 | TWD 108,00 | TWD 105,00 | 793,73K |
| 2026-10-01 | TWD 106,00 | %0,00 | TWD 106,50 | TWD 107,50 | TWD 105,00 | 650,61K |
| 2026-09-30 | TWD 106,00 | +%1,44 | TWD 106,00 | TWD 107,00 | TWD 105,50 | 699,25K |
| 2026-09-29 | TWD 104,50 | +%1,46 | TWD 103,00 | TWD 105,00 | TWD 103,00 | 611,05K |
| 2026-09-24 | TWD 103,00 | +%0,98 | TWD 101,50 | TWD 103,50 | TWD 101,00 | 348,30K |
| 2026-09-23 | TWD 102,00 | -%0,97 | TWD 104,50 | TWD 105,00 | TWD 102,00 | 606,83K |
| 2026-09-22 | TWD 103,00 | +%0,49 | TWD 104,00 | TWD 105,00 | TWD 103,00 | 864,24K |
| 2026-09-21 | TWD 102,50 | %0,00 | TWD 103,50 | TWD 104,00 | TWD 102,00 | 639,11K |
| 2026-09-18 | TWD 102,50 | +%1,49 | TWD 102,00 | TWD 103,00 | TWD 101,50 | 557,35K |
| 2026-09-17 | TWD 101,00 | %0,00 | TWD 102,00 | TWD 103,00 | TWD 101,00 | 651,68K |
| 2026-09-16 | TWD 101,00 | +%2,96 | TWD 98,90 | TWD 101,50 | TWD 98,90 | 470,43K |
| 2026-09-15 | TWD 98,10 | -%1,90 | TWD 100,50 | TWD 101,00 | TWD 98,00 | 716,34K |
| 2026-09-14 | TWD 100,00 | +%0,10 | TWD 98,90 | TWD 101,50 | TWD 98,30 | 556,75K |
| 2026-09-11 | TWD 99,90 | -%1,58 | TWD 99,50 | TWD 101,50 | TWD 99,20 | 1,06M |
| 2026-09-10 | TWD 101,50 | -%2,87 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 1,13M |
| 2026-09-09 | TWD 104,50 | +%0,97 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 822,17K |
| 2026-09-08 | TWD 103,50 | -%5,48 | TWD 108,50 | TWD 109,00 | TWD 103,00 | 2,98M |
| 2026-09-07 | TWD 109,50 | -%1,35 | TWD 112,00 | TWD 112,50 | TWD 109,00 | 1,22M |
| 2026-09-04 | TWD 111,00 | +%2,30 | TWD 110,50 | TWD 112,00 | TWD 108,50 | 840,27K |
| 2026-09-03 | TWD 108,50 | -%3,13 | TWD 113,00 | TWD 113,50 | TWD 108,50 | 1,14M |
| 2026-09-02 | TWD 112,00 | -%2,18 | TWD 113,50 | TWD 114,50 | TWD 112,00 | 991,65K |
| 2026-09-01 | TWD 114,50 | +%2,23 | TWD 114,00 | TWD 115,50 | TWD 113,50 | 1,91M |
| 2026-08-31 | TWD 112,00 | -%3,86 | TWD 114,50 | TWD 115,50 | TWD 111,50 | 2,04M |
| 2026-08-28 | TWD 116,50 | +%4,48 | TWD 112,50 | TWD 118,00 | TWD 111,50 | 3,89M |
| 2026-08-27 | TWD 111,50 | +%3,24 | TWD 108,50 | TWD 114,00 | TWD 108,50 | 2,01M |
| 2026-08-26 | TWD 108,00 | +%0,93 | TWD 107,50 | TWD 109,50 | TWD 107,00 | 865,28K |
| 2026-08-25 | TWD 107,00 | -%0,47 | TWD 107,50 | TWD 108,00 | TWD 104,00 | 1,05M |
| 2026-08-24 | TWD 107,50 | -%0,46 | TWD 108,00 | TWD 110,00 | TWD 107,50 | 759,47K |
| 2026-08-21 | TWD 108,00 | -%0,92 | TWD 109,00 | TWD 109,50 | TWD 107,50 | 666,31K |
| 2026-08-20 | TWD 109,00 | -%0,46 | TWD 111,00 | TWD 111,50 | TWD 108,00 | 1,33M |
| 2026-08-19 | TWD 109,50 | %0,00 | TWD 107,00 | TWD 110,50 | TWD 106,00 | 1,09M |
| 2026-08-18 | TWD 109,50 | -%2,23 | TWD 112,00 | TWD 113,00 | TWD 108,50 | 1,26M |
| 2026-08-17 | TWD 112,00 | -%1,32 | TWD 113,00 | TWD 113,00 | TWD 110,50 | 1,27M |
| 2026-08-14 | TWD 113,50 | -%2,99 | TWD 118,00 | TWD 118,50 | TWD 113,00 | 2,73M |
| 2026-08-13 | TWD 117,00 | +%0,86 | TWD 116,00 | TWD 119,50 | TWD 115,00 | 2,21M |
| 2026-08-12 | TWD 116,00 | +%3,11 | TWD 113,50 | TWD 117,50 | TWD 112,50 | 2,56M |
| 2026-08-11 | TWD 112,50 | -%2,17 | TWD 115,50 | TWD 116,00 | TWD 111,50 | 2,78M |
| 2026-08-10 | TWD 115,00 | +%2,22 | TWD 114,00 | TWD 119,00 | TWD 109,00 | 3,62M |
| 2026-08-07 | TWD 112,50 | -%1,75 | TWD 115,50 | TWD 115,50 | TWD 111,50 | 1,59M |
| 2026-08-06 | TWD 114,50 | +%2,69 | TWD 111,00 | TWD 115,00 | TWD 108,50 | 1,40M |
| 2026-08-05 | TWD 111,50 | +%1,83 | TWD 111,50 | TWD 115,00 | TWD 111,00 | 2,08M |
| 2026-08-04 | TWD 109,50 | +%6,83 | TWD 101,00 | TWD 109,50 | TWD 101,00 | 1,72M |
| 2026-08-03 | TWD 102,50 | +%4,17 | TWD 98,40 | TWD 104,00 | TWD 98,00 | 1,17M |
| 2026-07-31 | TWD 98,40 | +%8,73 | TWD 96,70 | TWD 98,40 | TWD 95,10 | 1,69M |
| 2026-07-30 | TWD 90,50 | -%4,44 | TWD 94,70 | TWD 96,30 | TWD 89,90 | 1,90M |
| 2026-07-29 | TWD 94,70 | -%6,24 | TWD 101,50 | TWD 102,00 | TWD 91,80 | 3,63M |
| 2026-07-28 | TWD 101,00 | -%6,48 | TWD 103,00 | TWD 104,00 | TWD 101,00 | 1,57M |
| 2026-07-27 | TWD 108,00 | -%1,37 | TWD 109,50 | TWD 109,50 | TWD 105,00 | 1,25M |
| 2026-07-24 | TWD 109,50 | -%3,10 | TWD 111,00 | TWD 112,00 | TWD 108,00 | 1,18M |
| 2026-07-23 | TWD 113,00 | +%0,89 | TWD 113,50 | TWD 115,50 | TWD 111,00 | 1,31M |
| 2026-07-22 | TWD 112,00 | +%1,36 | TWD 112,50 | TWD 115,00 | TWD 112,00 | 1,31M |
| 2026-07-21 | TWD 110,50 | +%4,25 | TWD 109,50 | TWD 112,00 | TWD 109,00 | 1,82M |
| 2026-07-20 | TWD 106,00 | -%2,75 | TWD 109,00 | TWD 109,50 | TWD 100,50 | 2,55M |
| 2026-07-17 | TWD 109,00 | -%9,17 | TWD 117,00 | TWD 117,00 | TWD 109,00 | 2,80M |
| 2026-07-16 | TWD 120,00 | +%0,84 | TWD 119,00 | TWD 122,50 | TWD 116,00 | 1,44M |
| 2026-07-15 | TWD 119,00 | -%0,42 | TWD 119,00 | TWD 121,50 | TWD 117,00 | 1,53M |
| 2026-07-14 | TWD 119,50 | -%3,24 | TWD 121,50 | TWD 124,00 | TWD 114,00 | 3,49M |
| 2026-07-13 | TWD 123,50 | -%3,14 | TWD 128,50 | TWD 129,50 | TWD 122,00 | 2,30M |
| 2026-07-10 | TWD 127,50 | %0,00 | TWD 127,50 | TWD 127,50 | TWD 127,50 | 0 |
| 2026-07-09 | TWD 127,50 | -%2,67 | TWD 131,00 | TWD 134,00 | TWD 127,00 | 2,44M |
| 2026-07-08 | TWD 131,00 | +%0,38 | TWD 133,00 | TWD 140,50 | TWD 128,00 | 5,07M |
| 2026-07-07 | TWD 130,50 | -%4,40 | TWD 138,50 | TWD 142,50 | TWD 130,00 | 4,22M |
| 2026-07-06 | TWD 136,50 | +%0,37 | TWD 137,00 | TWD 141,00 | TWD 134,00 | 1,95M |
| 2026-07-03 | TWD 136,00 | +%1,12 | TWD 133,00 | TWD 136,50 | TWD 132,00 | 1,31M |
| 2026-07-02 | TWD 134,50 | -%0,74 | TWD 134,50 | TWD 138,50 | TWD 131,50 | 1,86M |
| 2026-07-01 | TWD 135,50 | -%2,52 | TWD 140,50 | TWD 143,00 | TWD 135,50 | 2,29M |
| 2026-06-30 | TWD 139,00 | +%4,12 | TWD 136,00 | TWD 140,50 | TWD 135,00 | 2,65M |
| 2026-06-29 | TWD 133,50 | +%3,09 | TWD 130,50 | TWD 138,00 | TWD 129,00 | 2,59M |
| 2026-06-26 | TWD 129,50 | -%4,07 | TWD 134,00 | TWD 137,00 | TWD 128,50 | 3,24M |
| 2026-06-25 | TWD 135,00 | -%2,17 | TWD 140,00 | TWD 140,50 | TWD 135,00 | 1,92M |
| 2026-06-24 | TWD 138,00 | -%0,72 | TWD 135,50 | TWD 138,50 | TWD 135,00 | 1,94M |
| 2026-06-23 | TWD 139,00 | -%5,44 | TWD 149,50 | TWD 149,50 | TWD 138,00 | 3,51M |
| 2026-06-22 | TWD 147,00 | +%0,68 | TWD 148,50 | TWD 148,50 | TWD 144,50 | 3,86M |
| 2026-06-18 | TWD 146,00 | +%2,46 | TWD 143,00 | TWD 146,00 | TWD 141,00 | 2,71M |
| 2026-06-17 | TWD 142,50 | +%1,42 | TWD 140,00 | TWD 143,00 | TWD 138,00 | 1,73M |
| 2026-06-16 | TWD 140,50 | -%2,43 | TWD 145,00 | TWD 146,50 | TWD 140,00 | 2,93M |
| 2026-06-15 | TWD 144,00 | -%0,35 | TWD 147,00 | TWD 148,00 | TWD 143,00 | 3,54M |
| 2026-06-12 | TWD 144,50 | +%3,21 | TWD 145,50 | TWD 149,00 | TWD 143,00 | 6,15M |
| 2026-06-11 | TWD 140,00 | +%2,56 | TWD 138,00 | TWD 140,50 | TWD 131,00 | 6,46M |
| 2026-06-10 | TWD 136,50 | -%3,87 | TWD 140,50 | TWD 147,00 | TWD 136,00 | 7,03M |
| 2026-06-09 | TWD 142,00 | -%2,07 | TWD 146,00 | TWD 146,00 | TWD 133,00 | 12,14M |
| 2026-06-08 | TWD 145,00 | -%7,05 | TWD 140,50 | TWD 146,50 | TWD 140,50 | 5,26M |
| 2026-06-05 | TWD 156,00 | -%2,50 | TWD 158,00 | TWD 158,50 | TWD 149,00 | 5,85M |
| 2026-06-04 | TWD 160,00 | -%1,84 | TWD 160,00 | TWD 162,00 | TWD 157,50 | 4,09M |
| 2026-06-03 | TWD 163,00 | +%3,49 | TWD 158,00 | TWD 167,00 | TWD 156,50 | 8,78M |
| 2026-06-02 | TWD 157,50 | -%5,97 | TWD 168,00 | TWD 168,00 | TWD 155,00 | 10,75M |
| 2026-06-01 | TWD 167,50 | +%6,35 | TWD 160,50 | TWD 167,50 | TWD 154,00 | 12,49M |
| 2026-05-29 | TWD 157,50 | -%0,32 | TWD 162,50 | TWD 164,00 | TWD 152,50 | 9,42M |
| 2026-05-28 | TWD 158,00 | -%1,25 | TWD 161,50 | TWD 165,00 | TWD 155,50 | 10,29M |
| 2026-05-27 | TWD 160,00 | -%2,14 | TWD 168,00 | TWD 169,50 | TWD 158,50 | 11,49M |