Shen Mao Technology Inc. 3305
TWSE · Taiwan · Producer Manufacturing
TWD 107.50+1.50 (+1.42%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 107.50 | +1.42% | TWD 106.00 | TWD 108.00 | TWD 105.00 | 793.73K |
| 2026-10-01 | TWD 106.00 | 0.00% | TWD 106.50 | TWD 107.50 | TWD 105.00 | 650.61K |
| 2026-09-30 | TWD 106.00 | +1.44% | TWD 106.00 | TWD 107.00 | TWD 105.50 | 699.25K |
| 2026-09-29 | TWD 104.50 | +1.46% | TWD 103.00 | TWD 105.00 | TWD 103.00 | 611.05K |
| 2026-09-24 | TWD 103.00 | +0.98% | TWD 101.50 | TWD 103.50 | TWD 101.00 | 348.30K |
| 2026-09-23 | TWD 102.00 | -0.97% | TWD 104.50 | TWD 105.00 | TWD 102.00 | 606.83K |
| 2026-09-22 | TWD 103.00 | +0.49% | TWD 104.00 | TWD 105.00 | TWD 103.00 | 864.24K |
| 2026-09-21 | TWD 102.50 | 0.00% | TWD 103.50 | TWD 104.00 | TWD 102.00 | 639.11K |
| 2026-09-18 | TWD 102.50 | +1.49% | TWD 102.00 | TWD 103.00 | TWD 101.50 | 557.35K |
| 2026-09-17 | TWD 101.00 | 0.00% | TWD 102.00 | TWD 103.00 | TWD 101.00 | 651.68K |
| 2026-09-16 | TWD 101.00 | +2.96% | TWD 98.90 | TWD 101.50 | TWD 98.90 | 470.43K |
| 2026-09-15 | TWD 98.10 | -1.90% | TWD 100.50 | TWD 101.00 | TWD 98.00 | 716.34K |
| 2026-09-14 | TWD 100.00 | +0.10% | TWD 98.90 | TWD 101.50 | TWD 98.30 | 556.75K |
| 2026-09-11 | TWD 99.90 | -1.58% | TWD 99.50 | TWD 101.50 | TWD 99.20 | 1.06M |
| 2026-09-10 | TWD 101.50 | -2.87% | TWD 103.00 | TWD 103.00 | TWD 101.00 | 1.13M |
| 2026-09-09 | TWD 104.50 | +0.97% | TWD 105.00 | TWD 105.00 | TWD 103.00 | 822.17K |
| 2026-09-08 | TWD 103.50 | -5.48% | TWD 108.50 | TWD 109.00 | TWD 103.00 | 2.98M |
| 2026-09-07 | TWD 109.50 | -1.35% | TWD 112.00 | TWD 112.50 | TWD 109.00 | 1.22M |
| 2026-09-04 | TWD 111.00 | +2.30% | TWD 110.50 | TWD 112.00 | TWD 108.50 | 840.27K |
| 2026-09-03 | TWD 108.50 | -3.13% | TWD 113.00 | TWD 113.50 | TWD 108.50 | 1.14M |
| 2026-09-02 | TWD 112.00 | -2.18% | TWD 113.50 | TWD 114.50 | TWD 112.00 | 991.65K |
| 2026-09-01 | TWD 114.50 | +2.23% | TWD 114.00 | TWD 115.50 | TWD 113.50 | 1.91M |
| 2026-08-31 | TWD 112.00 | -3.86% | TWD 114.50 | TWD 115.50 | TWD 111.50 | 2.04M |
| 2026-08-28 | TWD 116.50 | +4.48% | TWD 112.50 | TWD 118.00 | TWD 111.50 | 3.89M |
| 2026-08-27 | TWD 111.50 | +3.24% | TWD 108.50 | TWD 114.00 | TWD 108.50 | 2.01M |
| 2026-08-26 | TWD 108.00 | +0.93% | TWD 107.50 | TWD 109.50 | TWD 107.00 | 865.28K |
| 2026-08-25 | TWD 107.00 | -0.47% | TWD 107.50 | TWD 108.00 | TWD 104.00 | 1.05M |
| 2026-08-24 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 110.00 | TWD 107.50 | 759.47K |
| 2026-08-21 | TWD 108.00 | -0.92% | TWD 109.00 | TWD 109.50 | TWD 107.50 | 666.31K |
| 2026-08-20 | TWD 109.00 | -0.46% | TWD 111.00 | TWD 111.50 | TWD 108.00 | 1.33M |
| 2026-08-19 | TWD 109.50 | 0.00% | TWD 107.00 | TWD 110.50 | TWD 106.00 | 1.09M |
| 2026-08-18 | TWD 109.50 | -2.23% | TWD 112.00 | TWD 113.00 | TWD 108.50 | 1.26M |
| 2026-08-17 | TWD 112.00 | -1.32% | TWD 113.00 | TWD 113.00 | TWD 110.50 | 1.27M |
| 2026-08-14 | TWD 113.50 | -2.99% | TWD 118.00 | TWD 118.50 | TWD 113.00 | 2.73M |
| 2026-08-13 | TWD 117.00 | +0.86% | TWD 116.00 | TWD 119.50 | TWD 115.00 | 2.21M |
| 2026-08-12 | TWD 116.00 | +3.11% | TWD 113.50 | TWD 117.50 | TWD 112.50 | 2.56M |
| 2026-08-11 | TWD 112.50 | -2.17% | TWD 115.50 | TWD 116.00 | TWD 111.50 | 2.78M |
| 2026-08-10 | TWD 115.00 | +2.22% | TWD 114.00 | TWD 119.00 | TWD 109.00 | 3.62M |
| 2026-08-07 | TWD 112.50 | -1.75% | TWD 115.50 | TWD 115.50 | TWD 111.50 | 1.59M |
| 2026-08-06 | TWD 114.50 | +2.69% | TWD 111.00 | TWD 115.00 | TWD 108.50 | 1.40M |
| 2026-08-05 | TWD 111.50 | +1.83% | TWD 111.50 | TWD 115.00 | TWD 111.00 | 2.08M |
| 2026-08-04 | TWD 109.50 | +6.83% | TWD 101.00 | TWD 109.50 | TWD 101.00 | 1.72M |
| 2026-08-03 | TWD 102.50 | +4.17% | TWD 98.40 | TWD 104.00 | TWD 98.00 | 1.17M |
| 2026-07-31 | TWD 98.40 | +8.73% | TWD 96.70 | TWD 98.40 | TWD 95.10 | 1.69M |
| 2026-07-30 | TWD 90.50 | -4.44% | TWD 94.70 | TWD 96.30 | TWD 89.90 | 1.90M |
| 2026-07-29 | TWD 94.70 | -6.24% | TWD 101.50 | TWD 102.00 | TWD 91.80 | 3.63M |
| 2026-07-28 | TWD 101.00 | -6.48% | TWD 103.00 | TWD 104.00 | TWD 101.00 | 1.57M |
| 2026-07-27 | TWD 108.00 | -1.37% | TWD 109.50 | TWD 109.50 | TWD 105.00 | 1.25M |
| 2026-07-24 | TWD 109.50 | -3.10% | TWD 111.00 | TWD 112.00 | TWD 108.00 | 1.18M |
| 2026-07-23 | TWD 113.00 | +0.89% | TWD 113.50 | TWD 115.50 | TWD 111.00 | 1.31M |
| 2026-07-22 | TWD 112.00 | +1.36% | TWD 112.50 | TWD 115.00 | TWD 112.00 | 1.31M |
| 2026-07-21 | TWD 110.50 | +4.25% | TWD 109.50 | TWD 112.00 | TWD 109.00 | 1.82M |
| 2026-07-20 | TWD 106.00 | -2.75% | TWD 109.00 | TWD 109.50 | TWD 100.50 | 2.55M |
| 2026-07-17 | TWD 109.00 | -9.17% | TWD 117.00 | TWD 117.00 | TWD 109.00 | 2.80M |
| 2026-07-16 | TWD 120.00 | +0.84% | TWD 119.00 | TWD 122.50 | TWD 116.00 | 1.44M |
| 2026-07-15 | TWD 119.00 | -0.42% | TWD 119.00 | TWD 121.50 | TWD 117.00 | 1.53M |
| 2026-07-14 | TWD 119.50 | -3.24% | TWD 121.50 | TWD 124.00 | TWD 114.00 | 3.49M |
| 2026-07-13 | TWD 123.50 | -3.14% | TWD 128.50 | TWD 129.50 | TWD 122.00 | 2.30M |
| 2026-07-10 | TWD 127.50 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 127.50 | 0 |
| 2026-07-09 | TWD 127.50 | -2.67% | TWD 131.00 | TWD 134.00 | TWD 127.00 | 2.44M |
| 2026-07-08 | TWD 131.00 | +0.38% | TWD 133.00 | TWD 140.50 | TWD 128.00 | 5.07M |
| 2026-07-07 | TWD 130.50 | -4.40% | TWD 138.50 | TWD 142.50 | TWD 130.00 | 4.22M |
| 2026-07-06 | TWD 136.50 | +0.37% | TWD 137.00 | TWD 141.00 | TWD 134.00 | 1.95M |
| 2026-07-03 | TWD 136.00 | +1.12% | TWD 133.00 | TWD 136.50 | TWD 132.00 | 1.31M |
| 2026-07-02 | TWD 134.50 | -0.74% | TWD 134.50 | TWD 138.50 | TWD 131.50 | 1.86M |
| 2026-07-01 | TWD 135.50 | -2.52% | TWD 140.50 | TWD 143.00 | TWD 135.50 | 2.29M |
| 2026-06-30 | TWD 139.00 | +4.12% | TWD 136.00 | TWD 140.50 | TWD 135.00 | 2.65M |
| 2026-06-29 | TWD 133.50 | +3.09% | TWD 130.50 | TWD 138.00 | TWD 129.00 | 2.59M |
| 2026-06-26 | TWD 129.50 | -4.07% | TWD 134.00 | TWD 137.00 | TWD 128.50 | 3.24M |
| 2026-06-25 | TWD 135.00 | -2.17% | TWD 140.00 | TWD 140.50 | TWD 135.00 | 1.92M |
| 2026-06-24 | TWD 138.00 | -0.72% | TWD 135.50 | TWD 138.50 | TWD 135.00 | 1.94M |
| 2026-06-23 | TWD 139.00 | -5.44% | TWD 149.50 | TWD 149.50 | TWD 138.00 | 3.51M |
| 2026-06-22 | TWD 147.00 | +0.68% | TWD 148.50 | TWD 148.50 | TWD 144.50 | 3.86M |
| 2026-06-18 | TWD 146.00 | +2.46% | TWD 143.00 | TWD 146.00 | TWD 141.00 | 2.71M |
| 2026-06-17 | TWD 142.50 | +1.42% | TWD 140.00 | TWD 143.00 | TWD 138.00 | 1.73M |
| 2026-06-16 | TWD 140.50 | -2.43% | TWD 145.00 | TWD 146.50 | TWD 140.00 | 2.93M |
| 2026-06-15 | TWD 144.00 | -0.35% | TWD 147.00 | TWD 148.00 | TWD 143.00 | 3.54M |
| 2026-06-12 | TWD 144.50 | +3.21% | TWD 145.50 | TWD 149.00 | TWD 143.00 | 6.15M |
| 2026-06-11 | TWD 140.00 | +2.56% | TWD 138.00 | TWD 140.50 | TWD 131.00 | 6.46M |
| 2026-06-10 | TWD 136.50 | -3.87% | TWD 140.50 | TWD 147.00 | TWD 136.00 | 7.03M |
| 2026-06-09 | TWD 142.00 | -2.07% | TWD 146.00 | TWD 146.00 | TWD 133.00 | 12.14M |
| 2026-06-08 | TWD 145.00 | -7.05% | TWD 140.50 | TWD 146.50 | TWD 140.50 | 5.26M |
| 2026-06-05 | TWD 156.00 | -2.50% | TWD 158.00 | TWD 158.50 | TWD 149.00 | 5.85M |
| 2026-06-04 | TWD 160.00 | -1.84% | TWD 160.00 | TWD 162.00 | TWD 157.50 | 4.09M |
| 2026-06-03 | TWD 163.00 | +3.49% | TWD 158.00 | TWD 167.00 | TWD 156.50 | 8.78M |
| 2026-06-02 | TWD 157.50 | -5.97% | TWD 168.00 | TWD 168.00 | TWD 155.00 | 10.75M |
| 2026-06-01 | TWD 167.50 | +6.35% | TWD 160.50 | TWD 167.50 | TWD 154.00 | 12.49M |
| 2026-05-29 | TWD 157.50 | -0.32% | TWD 162.50 | TWD 164.00 | TWD 152.50 | 9.42M |
| 2026-05-28 | TWD 158.00 | -1.25% | TWD 161.50 | TWD 165.00 | TWD 155.50 | 10.29M |
| 2026-05-27 | TWD 160.00 | -2.14% | TWD 168.00 | TWD 169.50 | TWD 158.50 | 11.49M |