RoyalTek Co. Ltd. 3306
TPEX · Tayvan · Elektronik Teknoloji
TWD 47,05-0,45 (-%0,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47,05 | -%0,95 | TWD 48,20 | TWD 48,20 | TWD 47,05 | 39,16K |
| 2026-10-01 | TWD 47,50 | -%1,14 | TWD 48,05 | TWD 48,05 | TWD 47,25 | 43,00K |
| 2026-09-30 | TWD 48,05 | +%0,95 | TWD 48,00 | TWD 48,55 | TWD 47,70 | 173,13K |
| 2026-09-29 | TWD 47,60 | +%4,27 | TWD 45,65 | TWD 47,70 | TWD 45,65 | 266,49K |
| 2026-09-24 | TWD 45,65 | -%0,54 | TWD 45,90 | TWD 45,90 | TWD 45,60 | 24,00K |
| 2026-09-23 | TWD 45,90 | +%1,77 | TWD 45,10 | TWD 45,95 | TWD 45,05 | 161,85K |
| 2026-09-22 | TWD 45,10 | +%0,22 | TWD 45,30 | TWD 45,35 | TWD 45,05 | 74,00K |
| 2026-09-21 | TWD 45,00 | %0,00 | TWD 45,00 | TWD 45,10 | TWD 44,70 | 47,00K |
| 2026-09-18 | TWD 45,00 | +%0,45 | TWD 45,05 | TWD 45,15 | TWD 44,80 | 31,00K |
| 2026-09-17 | TWD 44,80 | -%0,44 | TWD 45,15 | TWD 45,15 | TWD 44,75 | 36,00K |
| 2026-09-16 | TWD 45,00 | -%0,77 | TWD 45,75 | TWD 45,75 | TWD 44,85 | 50,00K |
| 2026-09-15 | TWD 45,35 | -%0,44 | TWD 46,55 | TWD 46,55 | TWD 45,15 | 142,00K |
| 2026-09-14 | TWD 45,55 | +%1,22 | TWD 45,00 | TWD 46,00 | TWD 44,70 | 86,04K |
| 2026-09-11 | TWD 45,00 | +%0,56 | TWD 44,75 | TWD 46,45 | TWD 44,75 | 248,02K |
| 2026-09-10 | TWD 44,75 | +%0,56 | TWD 46,35 | TWD 46,35 | TWD 44,35 | 122,00K |
| 2026-09-09 | TWD 44,50 | -%0,11 | TWD 45,10 | TWD 45,15 | TWD 44,50 | 59,00K |
| 2026-09-08 | TWD 44,55 | -%0,22 | TWD 45,30 | TWD 45,30 | TWD 44,50 | 45,00K |
| 2026-09-07 | TWD 44,65 | -%0,67 | TWD 45,05 | TWD 46,45 | TWD 44,65 | 50,00K |
| 2026-09-04 | TWD 44,95 | +%0,78 | TWD 44,95 | TWD 45,00 | TWD 44,55 | 66,00K |
| 2026-09-03 | TWD 44,60 | -%0,56 | TWD 45,00 | TWD 45,00 | TWD 44,35 | 75,00K |
| 2026-09-02 | TWD 44,85 | %0,00 | TWD 44,50 | TWD 44,90 | TWD 44,50 | 26,00K |
| 2026-09-01 | TWD 44,85 | +%1,24 | TWD 44,35 | TWD 44,95 | TWD 44,35 | 33,00K |
| 2026-08-31 | TWD 44,30 | -%0,89 | TWD 44,70 | TWD 45,80 | TWD 44,15 | 127,00K |
| 2026-08-28 | TWD 44,70 | -%0,33 | TWD 44,85 | TWD 44,95 | TWD 44,60 | 40,00K |
| 2026-08-27 | TWD 44,85 | +%0,11 | TWD 45,20 | TWD 45,20 | TWD 44,75 | 52,00K |
| 2026-08-26 | TWD 44,80 | +%0,11 | TWD 45,10 | TWD 45,25 | TWD 44,70 | 65,02K |
| 2026-08-25 | TWD 44,75 | +%0,45 | TWD 44,50 | TWD 44,85 | TWD 44,10 | 22,00K |
| 2026-08-24 | TWD 44,55 | -%0,45 | TWD 45,05 | TWD 45,05 | TWD 44,55 | 32,00K |
| 2026-08-21 | TWD 44,75 | +%0,22 | TWD 44,65 | TWD 45,00 | TWD 44,30 | 32,10K |
| 2026-08-20 | TWD 44,65 | +%1,02 | TWD 44,40 | TWD 44,90 | TWD 44,25 | 93,00K |
| 2026-08-19 | TWD 44,20 | +%0,80 | TWD 43,90 | TWD 44,45 | TWD 43,90 | 50,00K |
| 2026-08-18 | TWD 43,85 | -%1,46 | TWD 44,50 | TWD 44,95 | TWD 43,85 | 103,00K |
| 2026-08-17 | TWD 44,50 | -%0,11 | TWD 44,75 | TWD 44,75 | TWD 44,00 | 25,00K |
| 2026-08-14 | TWD 44,55 | -%0,11 | TWD 44,50 | TWD 44,60 | TWD 44,20 | 48,00K |
| 2026-08-13 | TWD 44,60 | -%0,45 | TWD 44,80 | TWD 44,85 | TWD 44,50 | 39,00K |
| 2026-08-12 | TWD 44,80 | +%0,67 | TWD 44,90 | TWD 45,40 | TWD 44,60 | 84,00K |
| 2026-08-11 | TWD 44,50 | +%1,14 | TWD 43,55 | TWD 45,30 | TWD 43,55 | 97,01K |
| 2026-08-10 | TWD 44,00 | +%0,80 | TWD 44,20 | TWD 44,30 | TWD 43,85 | 67,00K |
| 2026-08-07 | TWD 43,65 | +%0,58 | TWD 43,35 | TWD 44,50 | TWD 43,35 | 124,00K |
| 2026-08-06 | TWD 43,40 | +%0,12 | TWD 43,35 | TWD 43,55 | TWD 43,00 | 89,00K |
| 2026-08-05 | TWD 43,35 | +%0,12 | TWD 43,55 | TWD 43,55 | TWD 43,10 | 132,02K |
| 2026-08-04 | TWD 43,30 | +%0,46 | TWD 43,10 | TWD 43,80 | TWD 43,00 | 136,14K |
| 2026-08-03 | TWD 43,10 | -%1,49 | TWD 42,15 | TWD 43,65 | TWD 42,10 | 234,04K |
| 2026-07-31 | TWD 43,75 | +%3,43 | TWD 43,80 | TWD 44,00 | TWD 43,35 | 203,04K |
| 2026-07-30 | TWD 42,30 | %0,00 | TWD 42,10 | TWD 42,75 | TWD 41,75 | 101,00K |
| 2026-07-29 | TWD 42,30 | -%2,08 | TWD 43,05 | TWD 43,50 | TWD 41,50 | 356,00K |
| 2026-07-28 | TWD 43,20 | -%4,00 | TWD 44,25 | TWD 44,30 | TWD 43,10 | 222,02K |
| 2026-07-27 | TWD 45,00 | +%1,01 | TWD 44,55 | TWD 45,00 | TWD 44,05 | 136,00K |
| 2026-07-24 | TWD 44,55 | -%0,56 | TWD 44,40 | TWD 45,05 | TWD 44,30 | 130,00K |
| 2026-07-23 | TWD 44,80 | -%0,78 | TWD 45,20 | TWD 45,20 | TWD 44,50 | 95,00K |
| 2026-07-22 | TWD 45,15 | +%0,11 | TWD 45,10 | TWD 45,90 | TWD 45,10 | 116,10K |
| 2026-07-21 | TWD 45,10 | +%3,20 | TWD 44,05 | TWD 45,25 | TWD 44,05 | 136,10K |
| 2026-07-20 | TWD 43,70 | +%1,16 | TWD 43,20 | TWD 43,85 | TWD 42,00 | 203,00K |
| 2026-07-17 | TWD 43,20 | -%5,78 | TWD 45,10 | TWD 45,10 | TWD 43,10 | 440,00K |
| 2026-07-16 | TWD 45,85 | -%2,34 | TWD 47,00 | TWD 47,00 | TWD 45,15 | 123,00K |
| 2026-07-15 | TWD 46,95 | +%2,29 | TWD 46,70 | TWD 47,40 | TWD 46,10 | 98,02K |
| 2026-07-14 | TWD 45,90 | -%3,67 | TWD 47,50 | TWD 47,70 | TWD 44,65 | 451,54K |
| 2026-07-13 | TWD 47,65 | -%1,65 | TWD 49,35 | TWD 49,35 | TWD 47,50 | 180,04K |
| 2026-07-10 | TWD 48,45 | %0,00 | TWD 48,45 | TWD 48,45 | TWD 48,45 | 0 |
| 2026-07-09 | TWD 48,45 | -%1,52 | TWD 49,20 | TWD 49,70 | TWD 48,40 | 192,24K |
| 2026-07-08 | TWD 49,20 | -%0,71 | TWD 49,65 | TWD 50,80 | TWD 48,10 | 504,00K |
| 2026-07-07 | TWD 49,55 | -%5,26 | TWD 52,30 | TWD 52,30 | TWD 49,45 | 488,11K |
| 2026-07-06 | TWD 52,30 | +%1,55 | TWD 51,80 | TWD 53,40 | TWD 51,30 | 927,11K |
| 2026-07-03 | TWD 51,50 | +%4,04 | TWD 49,20 | TWD 52,50 | TWD 49,20 | 1,21M |
| 2026-07-02 | TWD 49,50 | +%1,75 | TWD 48,70 | TWD 49,50 | TWD 48,30 | 357,06K |
| 2026-07-01 | TWD 48,65 | +%0,83 | TWD 49,25 | TWD 49,80 | TWD 48,30 | 409,05K |
| 2026-06-30 | TWD 48,25 | +%2,01 | TWD 47,65 | TWD 48,80 | TWD 47,30 | 252,00K |
| 2026-06-29 | TWD 47,30 | +%3,96 | TWD 45,90 | TWD 47,65 | TWD 45,50 | 294,03K |
| 2026-06-26 | TWD 45,50 | -%4,01 | TWD 47,25 | TWD 47,95 | TWD 45,50 | 352,10K |
| 2026-06-25 | TWD 47,40 | -%1,56 | TWD 48,00 | TWD 48,45 | TWD 47,40 | 242,03K |
| 2026-06-24 | TWD 48,15 | -%1,13 | TWD 48,00 | TWD 49,05 | TWD 47,75 | 287,05K |
| 2026-06-23 | TWD 48,70 | -%1,32 | TWD 49,90 | TWD 49,95 | TWD 48,50 | 298,00K |
| 2026-06-22 | TWD 49,35 | +%2,81 | TWD 48,50 | TWD 49,75 | TWD 48,30 | 374,90K |
| 2026-06-18 | TWD 48,00 | %0,00 | TWD 48,50 | TWD 48,85 | TWD 47,60 | 179,40K |
| 2026-06-17 | TWD 48,00 | +%1,05 | TWD 47,30 | TWD 48,90 | TWD 47,10 | 250,23K |
| 2026-06-16 | TWD 47,50 | -%0,31 | TWD 47,95 | TWD 48,00 | TWD 47,10 | 170,62K |
| 2026-06-15 | TWD 47,65 | +%1,71 | TWD 47,20 | TWD 48,40 | TWD 47,20 | 234,10K |
| 2026-06-12 | TWD 46,85 | +%1,19 | TWD 46,80 | TWD 47,20 | TWD 46,55 | 164,18K |
| 2026-06-11 | TWD 46,30 | +%0,22 | TWD 46,50 | TWD 46,95 | TWD 45,30 | 182,58K |
| 2026-06-10 | TWD 46,20 | -%2,74 | TWD 47,80 | TWD 47,80 | TWD 46,15 | 283,00K |
| 2026-06-09 | TWD 47,50 | +%1,17 | TWD 47,35 | TWD 47,70 | TWD 46,70 | 246,00K |
| 2026-06-08 | TWD 46,95 | -%4,18 | TWD 44,65 | TWD 47,00 | TWD 44,65 | 230,00K |
| 2026-06-05 | TWD 49,00 | +%0,51 | TWD 48,60 | TWD 49,80 | TWD 48,35 | 340,35K |
| 2026-06-04 | TWD 48,75 | -%2,69 | TWD 50,10 | TWD 50,10 | TWD 48,30 | 356,15K |
| 2026-06-03 | TWD 50,10 | +%1,42 | TWD 49,60 | TWD 50,50 | TWD 49,00 | 682,00K |
| 2026-06-02 | TWD 49,40 | +%1,02 | TWD 49,50 | TWD 49,60 | TWD 48,40 | 516,00K |
| 2026-06-01 | TWD 48,90 | +%3,16 | TWD 47,45 | TWD 50,40 | TWD 47,40 | 624,00K |
| 2026-05-29 | TWD 47,40 | +%1,72 | TWD 47,30 | TWD 48,50 | TWD 46,65 | 459,30K |
| 2026-05-28 | TWD 46,60 | -%0,11 | TWD 46,70 | TWD 47,55 | TWD 46,20 | 292,97K |
| 2026-05-27 | TWD 46,65 | +%0,21 | TWD 46,70 | TWD 47,15 | TWD 46,35 | 268,70K |