RoyalTek Co. Ltd. 3306
TPEX · Taiwan · Electronic Technology
TWD 47.05-0.45 (-0.95%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47.05 | -0.95% | TWD 48.20 | TWD 48.20 | TWD 47.05 | 39.16K |
| 2026-10-01 | TWD 47.50 | -1.14% | TWD 48.05 | TWD 48.05 | TWD 47.25 | 43.00K |
| 2026-09-30 | TWD 48.05 | +0.95% | TWD 48.00 | TWD 48.55 | TWD 47.70 | 173.13K |
| 2026-09-29 | TWD 47.60 | +4.27% | TWD 45.65 | TWD 47.70 | TWD 45.65 | 266.49K |
| 2026-09-24 | TWD 45.65 | -0.54% | TWD 45.90 | TWD 45.90 | TWD 45.60 | 24.00K |
| 2026-09-23 | TWD 45.90 | +1.77% | TWD 45.10 | TWD 45.95 | TWD 45.05 | 161.85K |
| 2026-09-22 | TWD 45.10 | +0.22% | TWD 45.30 | TWD 45.35 | TWD 45.05 | 74.00K |
| 2026-09-21 | TWD 45.00 | 0.00% | TWD 45.00 | TWD 45.10 | TWD 44.70 | 47.00K |
| 2026-09-18 | TWD 45.00 | +0.45% | TWD 45.05 | TWD 45.15 | TWD 44.80 | 31.00K |
| 2026-09-17 | TWD 44.80 | -0.44% | TWD 45.15 | TWD 45.15 | TWD 44.75 | 36.00K |
| 2026-09-16 | TWD 45.00 | -0.77% | TWD 45.75 | TWD 45.75 | TWD 44.85 | 50.00K |
| 2026-09-15 | TWD 45.35 | -0.44% | TWD 46.55 | TWD 46.55 | TWD 45.15 | 142.00K |
| 2026-09-14 | TWD 45.55 | +1.22% | TWD 45.00 | TWD 46.00 | TWD 44.70 | 86.04K |
| 2026-09-11 | TWD 45.00 | +0.56% | TWD 44.75 | TWD 46.45 | TWD 44.75 | 248.02K |
| 2026-09-10 | TWD 44.75 | +0.56% | TWD 46.35 | TWD 46.35 | TWD 44.35 | 122.00K |
| 2026-09-09 | TWD 44.50 | -0.11% | TWD 45.10 | TWD 45.15 | TWD 44.50 | 59.00K |
| 2026-09-08 | TWD 44.55 | -0.22% | TWD 45.30 | TWD 45.30 | TWD 44.50 | 45.00K |
| 2026-09-07 | TWD 44.65 | -0.67% | TWD 45.05 | TWD 46.45 | TWD 44.65 | 50.00K |
| 2026-09-04 | TWD 44.95 | +0.78% | TWD 44.95 | TWD 45.00 | TWD 44.55 | 66.00K |
| 2026-09-03 | TWD 44.60 | -0.56% | TWD 45.00 | TWD 45.00 | TWD 44.35 | 75.00K |
| 2026-09-02 | TWD 44.85 | 0.00% | TWD 44.50 | TWD 44.90 | TWD 44.50 | 26.00K |
| 2026-09-01 | TWD 44.85 | +1.24% | TWD 44.35 | TWD 44.95 | TWD 44.35 | 33.00K |
| 2026-08-31 | TWD 44.30 | -0.89% | TWD 44.70 | TWD 45.80 | TWD 44.15 | 127.00K |
| 2026-08-28 | TWD 44.70 | -0.33% | TWD 44.85 | TWD 44.95 | TWD 44.60 | 40.00K |
| 2026-08-27 | TWD 44.85 | +0.11% | TWD 45.20 | TWD 45.20 | TWD 44.75 | 52.00K |
| 2026-08-26 | TWD 44.80 | +0.11% | TWD 45.10 | TWD 45.25 | TWD 44.70 | 65.02K |
| 2026-08-25 | TWD 44.75 | +0.45% | TWD 44.50 | TWD 44.85 | TWD 44.10 | 22.00K |
| 2026-08-24 | TWD 44.55 | -0.45% | TWD 45.05 | TWD 45.05 | TWD 44.55 | 32.00K |
| 2026-08-21 | TWD 44.75 | +0.22% | TWD 44.65 | TWD 45.00 | TWD 44.30 | 32.10K |
| 2026-08-20 | TWD 44.65 | +1.02% | TWD 44.40 | TWD 44.90 | TWD 44.25 | 93.00K |
| 2026-08-19 | TWD 44.20 | +0.80% | TWD 43.90 | TWD 44.45 | TWD 43.90 | 50.00K |
| 2026-08-18 | TWD 43.85 | -1.46% | TWD 44.50 | TWD 44.95 | TWD 43.85 | 103.00K |
| 2026-08-17 | TWD 44.50 | -0.11% | TWD 44.75 | TWD 44.75 | TWD 44.00 | 25.00K |
| 2026-08-14 | TWD 44.55 | -0.11% | TWD 44.50 | TWD 44.60 | TWD 44.20 | 48.00K |
| 2026-08-13 | TWD 44.60 | -0.45% | TWD 44.80 | TWD 44.85 | TWD 44.50 | 39.00K |
| 2026-08-12 | TWD 44.80 | +0.67% | TWD 44.90 | TWD 45.40 | TWD 44.60 | 84.00K |
| 2026-08-11 | TWD 44.50 | +1.14% | TWD 43.55 | TWD 45.30 | TWD 43.55 | 97.01K |
| 2026-08-10 | TWD 44.00 | +0.80% | TWD 44.20 | TWD 44.30 | TWD 43.85 | 67.00K |
| 2026-08-07 | TWD 43.65 | +0.58% | TWD 43.35 | TWD 44.50 | TWD 43.35 | 124.00K |
| 2026-08-06 | TWD 43.40 | +0.12% | TWD 43.35 | TWD 43.55 | TWD 43.00 | 89.00K |
| 2026-08-05 | TWD 43.35 | +0.12% | TWD 43.55 | TWD 43.55 | TWD 43.10 | 132.02K |
| 2026-08-04 | TWD 43.30 | +0.46% | TWD 43.10 | TWD 43.80 | TWD 43.00 | 136.14K |
| 2026-08-03 | TWD 43.10 | -1.49% | TWD 42.15 | TWD 43.65 | TWD 42.10 | 234.04K |
| 2026-07-31 | TWD 43.75 | +3.43% | TWD 43.80 | TWD 44.00 | TWD 43.35 | 203.04K |
| 2026-07-30 | TWD 42.30 | 0.00% | TWD 42.10 | TWD 42.75 | TWD 41.75 | 101.00K |
| 2026-07-29 | TWD 42.30 | -2.08% | TWD 43.05 | TWD 43.50 | TWD 41.50 | 356.00K |
| 2026-07-28 | TWD 43.20 | -4.00% | TWD 44.25 | TWD 44.30 | TWD 43.10 | 222.02K |
| 2026-07-27 | TWD 45.00 | +1.01% | TWD 44.55 | TWD 45.00 | TWD 44.05 | 136.00K |
| 2026-07-24 | TWD 44.55 | -0.56% | TWD 44.40 | TWD 45.05 | TWD 44.30 | 130.00K |
| 2026-07-23 | TWD 44.80 | -0.78% | TWD 45.20 | TWD 45.20 | TWD 44.50 | 95.00K |
| 2026-07-22 | TWD 45.15 | +0.11% | TWD 45.10 | TWD 45.90 | TWD 45.10 | 116.10K |
| 2026-07-21 | TWD 45.10 | +3.20% | TWD 44.05 | TWD 45.25 | TWD 44.05 | 136.10K |
| 2026-07-20 | TWD 43.70 | +1.16% | TWD 43.20 | TWD 43.85 | TWD 42.00 | 203.00K |
| 2026-07-17 | TWD 43.20 | -5.78% | TWD 45.10 | TWD 45.10 | TWD 43.10 | 440.00K |
| 2026-07-16 | TWD 45.85 | -2.34% | TWD 47.00 | TWD 47.00 | TWD 45.15 | 123.00K |
| 2026-07-15 | TWD 46.95 | +2.29% | TWD 46.70 | TWD 47.40 | TWD 46.10 | 98.02K |
| 2026-07-14 | TWD 45.90 | -3.67% | TWD 47.50 | TWD 47.70 | TWD 44.65 | 451.54K |
| 2026-07-13 | TWD 47.65 | -1.65% | TWD 49.35 | TWD 49.35 | TWD 47.50 | 180.04K |
| 2026-07-10 | TWD 48.45 | 0.00% | TWD 48.45 | TWD 48.45 | TWD 48.45 | 0 |
| 2026-07-09 | TWD 48.45 | -1.52% | TWD 49.20 | TWD 49.70 | TWD 48.40 | 192.24K |
| 2026-07-08 | TWD 49.20 | -0.71% | TWD 49.65 | TWD 50.80 | TWD 48.10 | 504.00K |
| 2026-07-07 | TWD 49.55 | -5.26% | TWD 52.30 | TWD 52.30 | TWD 49.45 | 488.11K |
| 2026-07-06 | TWD 52.30 | +1.55% | TWD 51.80 | TWD 53.40 | TWD 51.30 | 927.11K |
| 2026-07-03 | TWD 51.50 | +4.04% | TWD 49.20 | TWD 52.50 | TWD 49.20 | 1.21M |
| 2026-07-02 | TWD 49.50 | +1.75% | TWD 48.70 | TWD 49.50 | TWD 48.30 | 357.06K |
| 2026-07-01 | TWD 48.65 | +0.83% | TWD 49.25 | TWD 49.80 | TWD 48.30 | 409.05K |
| 2026-06-30 | TWD 48.25 | +2.01% | TWD 47.65 | TWD 48.80 | TWD 47.30 | 252.00K |
| 2026-06-29 | TWD 47.30 | +3.96% | TWD 45.90 | TWD 47.65 | TWD 45.50 | 294.03K |
| 2026-06-26 | TWD 45.50 | -4.01% | TWD 47.25 | TWD 47.95 | TWD 45.50 | 352.10K |
| 2026-06-25 | TWD 47.40 | -1.56% | TWD 48.00 | TWD 48.45 | TWD 47.40 | 242.03K |
| 2026-06-24 | TWD 48.15 | -1.13% | TWD 48.00 | TWD 49.05 | TWD 47.75 | 287.05K |
| 2026-06-23 | TWD 48.70 | -1.32% | TWD 49.90 | TWD 49.95 | TWD 48.50 | 298.00K |
| 2026-06-22 | TWD 49.35 | +2.81% | TWD 48.50 | TWD 49.75 | TWD 48.30 | 374.90K |
| 2026-06-18 | TWD 48.00 | 0.00% | TWD 48.50 | TWD 48.85 | TWD 47.60 | 179.40K |
| 2026-06-17 | TWD 48.00 | +1.05% | TWD 47.30 | TWD 48.90 | TWD 47.10 | 250.23K |
| 2026-06-16 | TWD 47.50 | -0.31% | TWD 47.95 | TWD 48.00 | TWD 47.10 | 170.62K |
| 2026-06-15 | TWD 47.65 | +1.71% | TWD 47.20 | TWD 48.40 | TWD 47.20 | 234.10K |
| 2026-06-12 | TWD 46.85 | +1.19% | TWD 46.80 | TWD 47.20 | TWD 46.55 | 164.18K |
| 2026-06-11 | TWD 46.30 | +0.22% | TWD 46.50 | TWD 46.95 | TWD 45.30 | 182.58K |
| 2026-06-10 | TWD 46.20 | -2.74% | TWD 47.80 | TWD 47.80 | TWD 46.15 | 283.00K |
| 2026-06-09 | TWD 47.50 | +1.17% | TWD 47.35 | TWD 47.70 | TWD 46.70 | 246.00K |
| 2026-06-08 | TWD 46.95 | -4.18% | TWD 44.65 | TWD 47.00 | TWD 44.65 | 230.00K |
| 2026-06-05 | TWD 49.00 | +0.51% | TWD 48.60 | TWD 49.80 | TWD 48.35 | 340.35K |
| 2026-06-04 | TWD 48.75 | -2.69% | TWD 50.10 | TWD 50.10 | TWD 48.30 | 356.15K |
| 2026-06-03 | TWD 50.10 | +1.42% | TWD 49.60 | TWD 50.50 | TWD 49.00 | 682.00K |
| 2026-06-02 | TWD 49.40 | +1.02% | TWD 49.50 | TWD 49.60 | TWD 48.40 | 516.00K |
| 2026-06-01 | TWD 48.90 | +3.16% | TWD 47.45 | TWD 50.40 | TWD 47.40 | 624.00K |
| 2026-05-29 | TWD 47.40 | +1.72% | TWD 47.30 | TWD 48.50 | TWD 46.65 | 459.30K |
| 2026-05-28 | TWD 46.60 | -0.11% | TWD 46.70 | TWD 47.55 | TWD 46.20 | 292.97K |
| 2026-05-27 | TWD 46.65 | +0.21% | TWD 46.70 | TWD 47.15 | TWD 46.35 | 268.70K |