Silitech Technology Corporation 3311
TWSE · Tayvan · Üretici İmalatı
TWD 49,65+4,50 (+%9,97)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49,65 | +%9,97 | TWD 48,25 | TWD 49,65 | TWD 48,15 | 2,46M |
| 2026-10-01 | TWD 45,15 | +%9,99 | TWD 42,35 | TWD 45,15 | TWD 42,10 | 7,00M |
| 2026-09-30 | TWD 41,05 | +%7,60 | TWD 38,00 | TWD 41,95 | TWD 38,00 | 4,61M |
| 2026-09-29 | TWD 38,15 | +%0,26 | TWD 38,45 | TWD 38,50 | TWD 37,55 | 298,51K |
| 2026-09-24 | TWD 38,05 | +%3,68 | TWD 36,90 | TWD 38,65 | TWD 36,65 | 846,20K |
| 2026-09-23 | TWD 36,70 | -%0,14 | TWD 36,80 | TWD 37,40 | TWD 36,60 | 312,80K |
| 2026-09-22 | TWD 36,75 | -%2,52 | TWD 37,70 | TWD 38,85 | TWD 36,75 | 685,20K |
| 2026-09-21 | TWD 37,70 | -%2,58 | TWD 38,50 | TWD 38,75 | TWD 36,55 | 933,48K |
| 2026-09-18 | TWD 38,70 | +%4,59 | TWD 37,00 | TWD 38,80 | TWD 36,75 | 1,39M |
| 2026-09-17 | TWD 37,00 | -%2,89 | TWD 38,30 | TWD 38,80 | TWD 37,00 | 2,22M |
| 2026-09-16 | TWD 38,10 | +%3,53 | TWD 36,80 | TWD 38,40 | TWD 36,05 | 2,07M |
| 2026-09-15 | TWD 36,80 | +%5,14 | TWD 35,00 | TWD 37,60 | TWD 34,85 | 2,31M |
| 2026-09-14 | TWD 35,00 | %0,00 | TWD 35,40 | TWD 36,50 | TWD 34,10 | 3,17M |
| 2026-09-11 | TWD 35,00 | +%9,89 | TWD 34,75 | TWD 35,00 | TWD 34,70 | 405,24K |
| 2026-09-10 | TWD 31,85 | -%1,39 | TWD 32,00 | TWD 32,05 | TWD 31,70 | 87,08K |
| 2026-09-09 | TWD 32,30 | +%2,38 | TWD 31,75 | TWD 32,40 | TWD 31,60 | 123,08K |
| 2026-09-08 | TWD 31,55 | -%0,63 | TWD 32,00 | TWD 32,00 | TWD 31,40 | 131,04K |
| 2026-09-07 | TWD 31,75 | -%0,63 | TWD 32,10 | TWD 32,10 | TWD 31,60 | 80,10K |
| 2026-09-04 | TWD 31,95 | +%0,63 | TWD 31,75 | TWD 32,00 | TWD 31,60 | 85,75K |
| 2026-09-03 | TWD 31,75 | -%2,01 | TWD 32,40 | TWD 32,55 | TWD 31,70 | 205,57K |
| 2026-09-02 | TWD 32,40 | +%0,78 | TWD 32,40 | TWD 32,75 | TWD 32,10 | 185,00K |
| 2026-09-01 | TWD 32,15 | -%0,77 | TWD 32,40 | TWD 32,95 | TWD 32,15 | 287,00K |
| 2026-08-31 | TWD 32,40 | -%0,61 | TWD 32,60 | TWD 32,60 | TWD 32,05 | 114,00K |
| 2026-08-28 | TWD 32,60 | +%0,15 | TWD 32,90 | TWD 32,90 | TWD 32,45 | 79,00K |
| 2026-08-27 | TWD 32,55 | -%0,76 | TWD 32,95 | TWD 32,95 | TWD 32,55 | 182,07K |
| 2026-08-26 | TWD 32,80 | +%2,34 | TWD 32,10 | TWD 32,90 | TWD 32,10 | 150,01K |
| 2026-08-25 | TWD 32,05 | +%0,31 | TWD 31,80 | TWD 32,45 | TWD 31,75 | 75,00K |
| 2026-08-24 | TWD 31,95 | %0,00 | TWD 31,75 | TWD 32,20 | TWD 31,55 | 89,33K |
| 2026-08-21 | TWD 31,95 | +%0,79 | TWD 31,70 | TWD 32,00 | TWD 31,60 | 66,08K |
| 2026-08-20 | TWD 31,70 | +%0,96 | TWD 31,60 | TWD 31,80 | TWD 31,30 | 101,00K |
| 2026-08-19 | TWD 31,40 | -%0,16 | TWD 31,30 | TWD 31,70 | TWD 31,30 | 86,00K |
| 2026-08-18 | TWD 31,45 | -%1,87 | TWD 32,30 | TWD 32,30 | TWD 31,45 | 270,01K |
| 2026-08-17 | TWD 32,05 | -%0,62 | TWD 32,55 | TWD 32,55 | TWD 31,85 | 109,68K |
| 2026-08-14 | TWD 32,25 | -%1,38 | TWD 32,70 | TWD 32,75 | TWD 32,05 | 212,01K |
| 2026-08-13 | TWD 32,70 | +%2,19 | TWD 32,25 | TWD 33,05 | TWD 32,25 | 154,01K |
| 2026-08-12 | TWD 32,00 | -%1,08 | TWD 32,30 | TWD 33,10 | TWD 32,00 | 271,63K |
| 2026-08-11 | TWD 32,35 | +%0,15 | TWD 32,50 | TWD 32,65 | TWD 32,05 | 87,50K |
| 2026-08-10 | TWD 32,30 | +%0,31 | TWD 32,75 | TWD 33,20 | TWD 32,30 | 218,02K |
| 2026-08-07 | TWD 32,20 | +%0,31 | TWD 32,40 | TWD 32,60 | TWD 32,05 | 100,00K |
| 2026-08-06 | TWD 32,10 | -%1,83 | TWD 32,30 | TWD 32,40 | TWD 31,95 | 216,02K |
| 2026-08-05 | TWD 32,70 | +%2,35 | TWD 32,35 | TWD 32,80 | TWD 32,30 | 207,00K |
| 2026-08-04 | TWD 31,95 | +%0,31 | TWD 31,55 | TWD 32,30 | TWD 31,35 | 172,75K |
| 2026-08-03 | TWD 31,85 | -%2,45 | TWD 32,25 | TWD 32,30 | TWD 31,80 | 297,33K |
| 2026-07-31 | TWD 32,65 | +%3,49 | TWD 32,40 | TWD 33,00 | TWD 32,30 | 135,04K |
| 2026-07-30 | TWD 31,55 | -%1,87 | TWD 31,75 | TWD 32,60 | TWD 31,50 | 249,16K |
| 2026-07-29 | TWD 32,15 | -%4,32 | TWD 33,35 | TWD 33,55 | TWD 31,00 | 548,02K |
| 2026-07-28 | TWD 33,60 | -%2,61 | TWD 33,75 | TWD 34,10 | TWD 33,20 | 332,60K |
| 2026-07-27 | TWD 34,50 | +%1,02 | TWD 34,30 | TWD 34,55 | TWD 33,90 | 146,00K |
| 2026-07-24 | TWD 34,15 | -%0,15 | TWD 33,80 | TWD 34,40 | TWD 33,65 | 161,01K |
| 2026-07-23 | TWD 34,20 | %0,00 | TWD 34,55 | TWD 34,55 | TWD 33,90 | 138,69K |
| 2026-07-22 | TWD 34,20 | +%1,63 | TWD 33,90 | TWD 35,30 | TWD 33,90 | 205,04K |
| 2026-07-21 | TWD 33,65 | +%0,75 | TWD 32,75 | TWD 34,30 | TWD 32,75 | 384,01K |
| 2026-07-20 | TWD 33,40 | -%1,18 | TWD 34,30 | TWD 34,40 | TWD 32,80 | 448,00K |
| 2026-07-17 | TWD 33,80 | -%5,06 | TWD 35,50 | TWD 36,00 | TWD 33,05 | 873,25K |
| 2026-07-16 | TWD 35,60 | -%1,66 | TWD 36,45 | TWD 36,45 | TWD 35,55 | 155,42K |
| 2026-07-15 | TWD 36,20 | +%1,12 | TWD 35,90 | TWD 36,25 | TWD 35,50 | 484,04K |
| 2026-07-14 | TWD 35,80 | -%2,85 | TWD 37,40 | TWD 37,40 | TWD 34,95 | 457,58K |
| 2026-07-13 | TWD 36,85 | +%0,68 | TWD 36,90 | TWD 37,10 | TWD 36,10 | 324,00K |
| 2026-07-10 | TWD 36,60 | %0,00 | TWD 36,60 | TWD 36,60 | TWD 36,60 | 0 |
| 2026-07-09 | TWD 36,60 | -%2,40 | TWD 37,70 | TWD 37,70 | TWD 36,55 | 389,12K |
| 2026-07-08 | TWD 37,50 | +%2,60 | TWD 37,85 | TWD 38,45 | TWD 37,05 | 712,33K |
| 2026-07-07 | TWD 36,55 | -%5,31 | TWD 38,90 | TWD 39,50 | TWD 36,40 | 1,07M |
| 2026-07-06 | TWD 38,60 | %0,00 | TWD 38,50 | TWD 39,60 | TWD 38,25 | 447,38K |
| 2026-07-03 | TWD 38,60 | +%1,85 | TWD 38,20 | TWD 38,75 | TWD 37,70 | 482,46K |
| 2026-07-02 | TWD 37,90 | -%0,39 | TWD 37,10 | TWD 37,95 | TWD 37,00 | 200,67K |
| 2026-07-01 | TWD 38,05 | +%0,40 | TWD 38,55 | TWD 39,00 | TWD 37,20 | 432,00K |
| 2026-06-30 | TWD 37,90 | +%4,55 | TWD 37,20 | TWD 38,00 | TWD 36,50 | 347,11K |
| 2026-06-29 | TWD 36,25 | -%1,89 | TWD 36,95 | TWD 37,80 | TWD 36,15 | 394,20K |
| 2026-06-26 | TWD 36,95 | -%2,12 | TWD 37,65 | TWD 38,75 | TWD 36,70 | 611,27K |
| 2026-06-25 | TWD 37,75 | -%1,69 | TWD 38,45 | TWD 38,60 | TWD 37,60 | 503,67K |
| 2026-06-24 | TWD 38,40 | -%2,41 | TWD 38,80 | TWD 39,15 | TWD 38,15 | 655,82K |
| 2026-06-23 | TWD 39,35 | -%2,24 | TWD 40,55 | TWD 40,70 | TWD 39,15 | 1,00M |
| 2026-06-22 | TWD 40,25 | +%3,87 | TWD 39,60 | TWD 41,20 | TWD 39,10 | 2,23M |
| 2026-06-18 | TWD 38,75 | -%1,65 | TWD 39,65 | TWD 40,40 | TWD 38,60 | 824,88K |
| 2026-06-17 | TWD 39,40 | -%1,38 | TWD 39,60 | TWD 40,75 | TWD 39,20 | 978,53K |
| 2026-06-16 | TWD 39,95 | -%3,27 | TWD 41,30 | TWD 41,30 | TWD 39,40 | 2,66M |
| 2026-06-15 | TWD 41,30 | +%9,99 | TWD 38,45 | TWD 41,30 | TWD 38,20 | 3,90M |
| 2026-06-12 | TWD 37,55 | +%1,49 | TWD 37,80 | TWD 38,15 | TWD 37,30 | 463,63K |
| 2026-06-11 | TWD 37,00 | -%0,94 | TWD 37,35 | TWD 38,15 | TWD 36,40 | 623,10K |
| 2026-06-10 | TWD 37,35 | -%6,16 | TWD 39,70 | TWD 40,40 | TWD 37,15 | 1,42M |
| 2026-06-09 | TWD 39,80 | -%1,73 | TWD 41,00 | TWD 41,75 | TWD 39,70 | 2,11M |
| 2026-06-08 | TWD 40,50 | +%1,89 | TWD 37,60 | TWD 42,50 | TWD 37,55 | 4,57M |
| 2026-06-05 | TWD 39,75 | -%1,00 | TWD 42,10 | TWD 42,75 | TWD 39,70 | 6,01M |
| 2026-06-04 | TWD 40,15 | +%2,42 | TWD 37,95 | TWD 40,80 | TWD 37,50 | 2,89M |
| 2026-06-03 | TWD 39,20 | +%6,67 | TWD 37,20 | TWD 40,30 | TWD 36,70 | 5,40M |
| 2026-06-02 | TWD 36,75 | +%2,23 | TWD 35,90 | TWD 37,00 | TWD 35,00 | 1,22M |
| 2026-06-01 | TWD 35,95 | +%0,42 | TWD 36,15 | TWD 37,80 | TWD 35,90 | 1,06M |
| 2026-05-29 | TWD 35,80 | -%1,78 | TWD 36,70 | TWD 37,10 | TWD 35,30 | 1,89M |
| 2026-05-28 | TWD 36,45 | +%4,44 | TWD 35,00 | TWD 38,35 | TWD 34,70 | 4,37M |
| 2026-05-27 | TWD 34,90 | -%1,69 | TWD 36,90 | TWD 37,25 | TWD 34,05 | 1,28M |