Silitech Technology Corporation 3311
TWSE · Taiwan · Producer Manufacturing
TWD 49.65+4.50 (+9.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49.65 | +9.97% | TWD 48.25 | TWD 49.65 | TWD 48.15 | 2.46M |
| 2026-10-01 | TWD 45.15 | +9.99% | TWD 42.35 | TWD 45.15 | TWD 42.10 | 7.00M |
| 2026-09-30 | TWD 41.05 | +7.60% | TWD 38.00 | TWD 41.95 | TWD 38.00 | 4.61M |
| 2026-09-29 | TWD 38.15 | +0.26% | TWD 38.45 | TWD 38.50 | TWD 37.55 |
| 298.51K |
| 2026-09-24 | TWD 38.05 | +3.68% | TWD 36.90 | TWD 38.65 | TWD 36.65 | 846.20K |
| 2026-09-23 | TWD 36.70 | -0.14% | TWD 36.80 | TWD 37.40 | TWD 36.60 | 312.80K |
| 2026-09-22 | TWD 36.75 | -2.52% | TWD 37.70 | TWD 38.85 | TWD 36.75 | 685.20K |
| 2026-09-21 | TWD 37.70 | -2.58% | TWD 38.50 | TWD 38.75 | TWD 36.55 | 933.48K |
| 2026-09-18 | TWD 38.70 | +4.59% | TWD 37.00 | TWD 38.80 | TWD 36.75 | 1.39M |
| 2026-09-17 | TWD 37.00 | -2.89% | TWD 38.30 | TWD 38.80 | TWD 37.00 | 2.22M |
| 2026-09-16 | TWD 38.10 | +3.53% | TWD 36.80 | TWD 38.40 | TWD 36.05 | 2.07M |
| 2026-09-15 | TWD 36.80 | +5.14% | TWD 35.00 | TWD 37.60 | TWD 34.85 | 2.31M |
| 2026-09-14 | TWD 35.00 | 0.00% | TWD 35.40 | TWD 36.50 | TWD 34.10 | 3.17M |
| 2026-09-11 | TWD 35.00 | +9.89% | TWD 34.75 | TWD 35.00 | TWD 34.70 | 405.24K |
| 2026-09-10 | TWD 31.85 | -1.39% | TWD 32.00 | TWD 32.05 | TWD 31.70 | 87.08K |
| 2026-09-09 | TWD 32.30 | +2.38% | TWD 31.75 | TWD 32.40 | TWD 31.60 | 123.08K |
| 2026-09-08 | TWD 31.55 | -0.63% | TWD 32.00 | TWD 32.00 | TWD 31.40 | 131.04K |
| 2026-09-07 | TWD 31.75 | -0.63% | TWD 32.10 | TWD 32.10 | TWD 31.60 | 80.10K |
| 2026-09-04 | TWD 31.95 | +0.63% | TWD 31.75 | TWD 32.00 | TWD 31.60 | 85.75K |
| 2026-09-03 | TWD 31.75 | -2.01% | TWD 32.40 | TWD 32.55 | TWD 31.70 | 205.57K |
| 2026-09-02 | TWD 32.40 | +0.78% | TWD 32.40 | TWD 32.75 | TWD 32.10 | 185.00K |
| 2026-09-01 | TWD 32.15 | -0.77% | TWD 32.40 | TWD 32.95 | TWD 32.15 | 287.00K |
| 2026-08-31 | TWD 32.40 | -0.61% | TWD 32.60 | TWD 32.60 | TWD 32.05 | 114.00K |
| 2026-08-28 | TWD 32.60 | +0.15% | TWD 32.90 | TWD 32.90 | TWD 32.45 | 79.00K |
| 2026-08-27 | TWD 32.55 | -0.76% | TWD 32.95 | TWD 32.95 | TWD 32.55 | 182.07K |
| 2026-08-26 | TWD 32.80 | +2.34% | TWD 32.10 | TWD 32.90 | TWD 32.10 | 150.01K |
| 2026-08-25 | TWD 32.05 | +0.31% | TWD 31.80 | TWD 32.45 | TWD 31.75 | 75.00K |
| 2026-08-24 | TWD 31.95 | 0.00% | TWD 31.75 | TWD 32.20 | TWD 31.55 | 89.33K |
| 2026-08-21 | TWD 31.95 | +0.79% | TWD 31.70 | TWD 32.00 | TWD 31.60 | 66.08K |
| 2026-08-20 | TWD 31.70 | +0.96% | TWD 31.60 | TWD 31.80 | TWD 31.30 | 101.00K |
| 2026-08-19 | TWD 31.40 | -0.16% | TWD 31.30 | TWD 31.70 | TWD 31.30 | 86.00K |
| 2026-08-18 | TWD 31.45 | -1.87% | TWD 32.30 | TWD 32.30 | TWD 31.45 | 270.01K |
| 2026-08-17 | TWD 32.05 | -0.62% | TWD 32.55 | TWD 32.55 | TWD 31.85 | 109.68K |
| 2026-08-14 | TWD 32.25 | -1.38% | TWD 32.70 | TWD 32.75 | TWD 32.05 | 212.01K |
| 2026-08-13 | TWD 32.70 | +2.19% | TWD 32.25 | TWD 33.05 | TWD 32.25 | 154.01K |
| 2026-08-12 | TWD 32.00 | -1.08% | TWD 32.30 | TWD 33.10 | TWD 32.00 | 271.63K |
| 2026-08-11 | TWD 32.35 | +0.15% | TWD 32.50 | TWD 32.65 | TWD 32.05 | 87.50K |
| 2026-08-10 | TWD 32.30 | +0.31% | TWD 32.75 | TWD 33.20 | TWD 32.30 | 218.02K |
| 2026-08-07 | TWD 32.20 | +0.31% | TWD 32.40 | TWD 32.60 | TWD 32.05 | 100.00K |
| 2026-08-06 | TWD 32.10 | -1.83% | TWD 32.30 | TWD 32.40 | TWD 31.95 | 216.02K |
| 2026-08-05 | TWD 32.70 | +2.35% | TWD 32.35 | TWD 32.80 | TWD 32.30 | 207.00K |
| 2026-08-04 | TWD 31.95 | +0.31% | TWD 31.55 | TWD 32.30 | TWD 31.35 | 172.75K |
| 2026-08-03 | TWD 31.85 | -2.45% | TWD 32.25 | TWD 32.30 | TWD 31.80 | 297.33K |
| 2026-07-31 | TWD 32.65 | +3.49% | TWD 32.40 | TWD 33.00 | TWD 32.30 | 135.04K |
| 2026-07-30 | TWD 31.55 | -1.87% | TWD 31.75 | TWD 32.60 | TWD 31.50 | 249.16K |
| 2026-07-29 | TWD 32.15 | -4.32% | TWD 33.35 | TWD 33.55 | TWD 31.00 | 548.02K |
| 2026-07-28 | TWD 33.60 | -2.61% | TWD 33.75 | TWD 34.10 | TWD 33.20 | 332.60K |
| 2026-07-27 | TWD 34.50 | +1.02% | TWD 34.30 | TWD 34.55 | TWD 33.90 | 146.00K |
| 2026-07-24 | TWD 34.15 | -0.15% | TWD 33.80 | TWD 34.40 | TWD 33.65 | 161.01K |
| 2026-07-23 | TWD 34.20 | 0.00% | TWD 34.55 | TWD 34.55 | TWD 33.90 | 138.69K |
| 2026-07-22 | TWD 34.20 | +1.63% | TWD 33.90 | TWD 35.30 | TWD 33.90 | 205.04K |
| 2026-07-21 | TWD 33.65 | +0.75% | TWD 32.75 | TWD 34.30 | TWD 32.75 | 384.01K |
| 2026-07-20 | TWD 33.40 | -1.18% | TWD 34.30 | TWD 34.40 | TWD 32.80 | 448.00K |
| 2026-07-17 | TWD 33.80 | -5.06% | TWD 35.50 | TWD 36.00 | TWD 33.05 | 873.25K |
| 2026-07-16 | TWD 35.60 | -1.66% | TWD 36.45 | TWD 36.45 | TWD 35.55 | 155.42K |
| 2026-07-15 | TWD 36.20 | +1.12% | TWD 35.90 | TWD 36.25 | TWD 35.50 | 484.04K |
| 2026-07-14 | TWD 35.80 | -2.85% | TWD 37.40 | TWD 37.40 | TWD 34.95 | 457.58K |
| 2026-07-13 | TWD 36.85 | +0.68% | TWD 36.90 | TWD 37.10 | TWD 36.10 | 324.00K |
| 2026-07-10 | TWD 36.60 | 0.00% | TWD 36.60 | TWD 36.60 | TWD 36.60 | 0 |
| 2026-07-09 | TWD 36.60 | -2.40% | TWD 37.70 | TWD 37.70 | TWD 36.55 | 389.12K |
| 2026-07-08 | TWD 37.50 | +2.60% | TWD 37.85 | TWD 38.45 | TWD 37.05 | 712.33K |
| 2026-07-07 | TWD 36.55 | -5.31% | TWD 38.90 | TWD 39.50 | TWD 36.40 | 1.07M |
| 2026-07-06 | TWD 38.60 | 0.00% | TWD 38.50 | TWD 39.60 | TWD 38.25 | 447.38K |
| 2026-07-03 | TWD 38.60 | +1.85% | TWD 38.20 | TWD 38.75 | TWD 37.70 | 482.46K |
| 2026-07-02 | TWD 37.90 | -0.39% | TWD 37.10 | TWD 37.95 | TWD 37.00 | 200.67K |
| 2026-07-01 | TWD 38.05 | +0.40% | TWD 38.55 | TWD 39.00 | TWD 37.20 | 432.00K |
| 2026-06-30 | TWD 37.90 | +4.55% | TWD 37.20 | TWD 38.00 | TWD 36.50 | 347.11K |
| 2026-06-29 | TWD 36.25 | -1.89% | TWD 36.95 | TWD 37.80 | TWD 36.15 | 394.20K |
| 2026-06-26 | TWD 36.95 | -2.12% | TWD 37.65 | TWD 38.75 | TWD 36.70 | 611.27K |
| 2026-06-25 | TWD 37.75 | -1.69% | TWD 38.45 | TWD 38.60 | TWD 37.60 | 503.67K |
| 2026-06-24 | TWD 38.40 | -2.41% | TWD 38.80 | TWD 39.15 | TWD 38.15 | 655.82K |
| 2026-06-23 | TWD 39.35 | -2.24% | TWD 40.55 | TWD 40.70 | TWD 39.15 | 1.00M |
| 2026-06-22 | TWD 40.25 | +3.87% | TWD 39.60 | TWD 41.20 | TWD 39.10 | 2.23M |
| 2026-06-18 | TWD 38.75 | -1.65% | TWD 39.65 | TWD 40.40 | TWD 38.60 | 824.88K |
| 2026-06-17 | TWD 39.40 | -1.38% | TWD 39.60 | TWD 40.75 | TWD 39.20 | 978.53K |
| 2026-06-16 | TWD 39.95 | -3.27% | TWD 41.30 | TWD 41.30 | TWD 39.40 | 2.66M |
| 2026-06-15 | TWD 41.30 | +9.99% | TWD 38.45 | TWD 41.30 | TWD 38.20 | 3.90M |
| 2026-06-12 | TWD 37.55 | +1.49% | TWD 37.80 | TWD 38.15 | TWD 37.30 | 463.63K |
| 2026-06-11 | TWD 37.00 | -0.94% | TWD 37.35 | TWD 38.15 | TWD 36.40 | 623.10K |
| 2026-06-10 | TWD 37.35 | -6.16% | TWD 39.70 | TWD 40.40 | TWD 37.15 | 1.42M |
| 2026-06-09 | TWD 39.80 | -1.73% | TWD 41.00 | TWD 41.75 | TWD 39.70 | 2.11M |
| 2026-06-08 | TWD 40.50 | +1.89% | TWD 37.60 | TWD 42.50 | TWD 37.55 | 4.57M |
| 2026-06-05 | TWD 39.75 | -1.00% | TWD 42.10 | TWD 42.75 | TWD 39.70 | 6.01M |
| 2026-06-04 | TWD 40.15 | +2.42% | TWD 37.95 | TWD 40.80 | TWD 37.50 | 2.89M |
| 2026-06-03 | TWD 39.20 | +6.67% | TWD 37.20 | TWD 40.30 | TWD 36.70 | 5.40M |
| 2026-06-02 | TWD 36.75 | +2.23% | TWD 35.90 | TWD 37.00 | TWD 35.00 | 1.22M |
| 2026-06-01 | TWD 35.95 | +0.42% | TWD 36.15 | TWD 37.80 | TWD 35.90 | 1.06M |
| 2026-05-29 | TWD 35.80 | -1.78% | TWD 36.70 | TWD 37.10 | TWD 35.30 | 1.89M |
| 2026-05-28 | TWD 36.45 | +4.44% | TWD 35.00 | TWD 38.35 | TWD 34.70 | 4.37M |
| 2026-05-27 | TWD 34.90 | -1.69% | TWD 36.90 | TWD 37.25 | TWD 34.05 | 1.28M |