Feei Cherng Enterprise Co., Ltd 3313
TPEX · Tayvan · Elektronik Teknoloji
TWD 10,50-0,05 (-%0,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,50 | -%0,47 | TWD 10,60 | TWD 10,70 | TWD 10,50 | 73,47K |
| 2026-10-01 | TWD 10,55 | +%0,96 | TWD 10,45 | TWD 10,70 | TWD 10,45 | 49,10K |
| 2026-09-30 | TWD 10,45 | -%0,48 | TWD 10,50 | TWD 10,65 | TWD 10,45 | 32,00K |
| 2026-09-29 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 |
| 7,00K |
| 2026-09-24 | TWD 10,50 | +%0,48 | TWD 10,45 | TWD 10,50 | TWD 10,40 | 35,00K |
| 2026-09-23 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,55 | TWD 10,45 | 34,00K |
| 2026-09-22 | TWD 10,45 | %0,00 | TWD 10,55 | TWD 10,60 | TWD 10,40 | 98,00K |
| 2026-09-21 | TWD 10,45 | -%1,88 | TWD 10,60 | TWD 10,65 | TWD 10,45 | 99,46K |
| 2026-09-18 | TWD 10,65 | +%1,91 | TWD 10,70 | TWD 10,80 | TWD 10,50 | 97,07K |
| 2026-09-17 | TWD 10,45 | -%0,48 | TWD 10,55 | TWD 10,60 | TWD 10,45 | 85,01K |
| 2026-09-16 | TWD 10,50 | -%1,41 | TWD 10,55 | TWD 10,60 | TWD 10,50 | 32,07K |
| 2026-09-15 | TWD 10,65 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 38,02K |
| 2026-09-14 | TWD 10,70 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,60 | 26,00K |
| 2026-09-11 | TWD 10,75 | -%0,46 | TWD 10,75 | TWD 10,85 | TWD 10,65 | 89,00K |
| 2026-09-10 | TWD 10,80 | -%0,92 | TWD 11,25 | TWD 11,25 | TWD 10,75 | 84,03K |
| 2026-09-09 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,95 | TWD 10,60 | 119,95K |
| 2026-09-08 | TWD 10,90 | +%1,87 | TWD 10,85 | TWD 11,25 | TWD 10,70 | 184,00K |
| 2026-09-07 | TWD 10,70 | -%0,93 | TWD 10,75 | TWD 11,60 | TWD 10,65 | 499,04K |
| 2026-09-04 | TWD 10,80 | -%0,46 | TWD 10,85 | TWD 10,85 | TWD 10,70 | 64,49K |
| 2026-09-03 | TWD 10,85 | -%0,91 | TWD 10,95 | TWD 11,00 | TWD 10,65 | 116,24K |
| 2026-09-02 | TWD 10,95 | +%0,46 | TWD 10,95 | TWD 11,10 | TWD 10,90 | 112,00K |
| 2026-09-01 | TWD 10,90 | %0,00 | TWD 11,00 | TWD 11,25 | TWD 10,90 | 81,20K |
| 2026-08-31 | TWD 10,90 | -%3,54 | TWD 11,40 | TWD 11,40 | TWD 10,90 | 172,14K |
| 2026-08-28 | TWD 11,30 | -%3,42 | TWD 11,90 | TWD 12,15 | TWD 11,30 | 374,30K |
| 2026-08-27 | TWD 11,70 | +%1,30 | TWD 11,60 | TWD 12,45 | TWD 11,20 | 1,06M |
| 2026-08-26 | TWD 11,55 | +%10,00 | TWD 10,80 | TWD 11,55 | TWD 10,50 | 518,17K |
| 2026-08-25 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,65 | TWD 10,40 | 118,12K |
| 2026-08-24 | TWD 10,60 | +%2,91 | TWD 10,40 | TWD 10,85 | TWD 10,40 | 250,01K |
| 2026-08-21 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,40 | TWD 10,20 | 101,15K |
| 2026-08-20 | TWD 10,25 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,20 | 48,00K |
| 2026-08-19 | TWD 10,25 | %0,00 | TWD 10,20 | TWD 10,25 | TWD 10,20 | 71,34K |
| 2026-08-18 | TWD 10,25 | -%0,49 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 91,22K |
| 2026-08-17 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,40 | TWD 10,20 | 74,00K |
| 2026-08-14 | TWD 10,20 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 86,00K |
| 2026-08-13 | TWD 10,25 | -%2,38 | TWD 10,55 | TWD 10,55 | TWD 10,25 | 129,47K |
| 2026-08-12 | TWD 10,50 | +%1,94 | TWD 10,30 | TWD 10,90 | TWD 10,20 | 150,00K |
| 2026-08-11 | TWD 10,30 | -%0,96 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 70,07K |
| 2026-08-10 | TWD 10,40 | +%0,97 | TWD 10,35 | TWD 10,40 | TWD 10,20 | 77,00K |
| 2026-08-07 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,25 | 55,10K |
| 2026-08-06 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 51,25K |
| 2026-08-05 | TWD 10,30 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 10,25 | 41,00K |
| 2026-08-04 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 35,00K |
| 2026-08-03 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 33,10K |
| 2026-07-31 | TWD 10,20 | +%0,99 | TWD 10,30 | TWD 10,40 | TWD 10,15 | 59,00K |
| 2026-07-30 | TWD 10,10 | -%0,49 | TWD 10,20 | TWD 10,50 | TWD 10,10 | 110,03K |
| 2026-07-29 | TWD 10,15 | -%9,78 | TWD 11,15 | TWD 11,25 | TWD 10,15 | 781,50K |
| 2026-07-28 | TWD 11,25 | -%2,17 | TWD 11,65 | TWD 11,70 | TWD 11,15 | 108,15K |
| 2026-07-27 | TWD 11,50 | +%1,32 | TWD 11,50 | TWD 11,60 | TWD 11,35 | 43,05K |
| 2026-07-24 | TWD 11,35 | -%2,99 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 81,00K |
| 2026-07-23 | TWD 11,70 | -%0,43 | TWD 11,90 | TWD 11,90 | TWD 11,45 | 74,05K |
| 2026-07-22 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 30,02K |
| 2026-07-21 | TWD 11,75 | -%0,84 | TWD 11,85 | TWD 12,00 | TWD 11,75 | 46,03K |
| 2026-07-20 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,05 | TWD 11,65 | 95,40K |
| 2026-07-17 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,50 | 137,05K |
| 2026-07-16 | TWD 12,00 | +%0,84 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 32,00K |
| 2026-07-15 | TWD 11,90 | +%2,59 | TWD 11,55 | TWD 12,20 | TWD 11,55 | 111,00K |
| 2026-07-14 | TWD 11,60 | %0,00 | TWD 11,50 | TWD 11,85 | TWD 11,40 | 116,00K |
| 2026-07-13 | TWD 11,60 | -%1,69 | TWD 11,35 | TWD 11,60 | TWD 11,35 | 67,00K |
| 2026-07-10 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-07-09 | TWD 11,80 | -%0,42 | TWD 11,80 | TWD 11,95 | TWD 11,75 | 94,00K |
| 2026-07-08 | TWD 11,85 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,75 | 79,10K |
| 2026-07-07 | TWD 11,90 | -%2,46 | TWD 12,30 | TWD 12,40 | TWD 11,90 | 230,05K |
| 2026-07-06 | TWD 12,20 | -%1,61 | TWD 12,80 | TWD 12,85 | TWD 12,15 | 602,24K |
| 2026-07-03 | TWD 12,40 | +%9,73 | TWD 11,50 | TWD 12,40 | TWD 11,50 | 796,54K |
| 2026-07-02 | TWD 11,30 | -%0,88 | TWD 11,30 | TWD 11,35 | TWD 11,25 | 35,22K |
| 2026-07-01 | TWD 11,40 | +%1,33 | TWD 11,15 | TWD 11,40 | TWD 11,15 | 87,11K |
| 2026-06-30 | TWD 11,25 | +%0,90 | TWD 11,15 | TWD 11,35 | TWD 11,15 | 76,05K |
| 2026-06-29 | TWD 11,15 | +%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 104,18K |
| 2026-06-26 | TWD 11,10 | -%3,48 | TWD 11,50 | TWD 11,55 | TWD 11,10 | 278,05K |
| 2026-06-25 | TWD 11,50 | -%1,29 | TWD 11,65 | TWD 11,70 | TWD 11,50 | 169,00K |
| 2026-06-24 | TWD 11,65 | +%0,43 | TWD 11,60 | TWD 11,75 | TWD 11,55 | 163,00K |
| 2026-06-23 | TWD 11,60 | -%1,69 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 180,15K |
| 2026-06-22 | TWD 11,80 | -%2,88 | TWD 12,45 | TWD 12,45 | TWD 11,75 | 265,07K |
| 2026-06-18 | TWD 12,15 | +%4,29 | TWD 11,95 | TWD 12,35 | TWD 11,85 | 482,00K |
| 2026-06-17 | TWD 11,65 | +%0,43 | TWD 11,85 | TWD 11,85 | TWD 11,55 | 78,41K |
| 2026-06-16 | TWD 11,60 | -%1,28 | TWD 11,80 | TWD 11,80 | TWD 11,55 | 173,00K |
| 2026-06-15 | TWD 11,75 | -%0,84 | TWD 11,90 | TWD 12,05 | TWD 11,65 | 235,10K |
| 2026-06-12 | TWD 11,85 | +%1,28 | TWD 12,00 | TWD 12,00 | TWD 11,65 | 369,30K |
| 2026-06-11 | TWD 11,70 | -%6,77 | TWD 12,45 | TWD 12,45 | TWD 11,70 | 736,00K |
| 2026-06-10 | TWD 12,55 | +%9,61 | TWD 11,35 | TWD 12,55 | TWD 11,25 | 1,17M |
| 2026-06-09 | TWD 11,45 | +%3,62 | TWD 11,40 | TWD 11,60 | TWD 11,15 | 200,50K |
| 2026-06-08 | TWD 11,05 | -%1,78 | TWD 10,80 | TWD 11,15 | TWD 10,80 | 177,00K |
| 2026-06-05 | TWD 11,25 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,10 | 196,03K |
| 2026-06-04 | TWD 11,30 | -%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,15 | 111,00K |
| 2026-06-03 | TWD 11,35 | +%1,34 | TWD 11,20 | TWD 11,40 | TWD 11,15 | 274,93K |
| 2026-06-02 | TWD 11,20 | +%0,45 | TWD 11,15 | TWD 11,40 | TWD 10,90 | 189,28K |
| 2026-06-01 | TWD 11,15 | +%0,45 | TWD 11,10 | TWD 11,35 | TWD 10,80 | 422,20K |
| 2026-05-29 | TWD 11,10 | +%0,91 | TWD 11,15 | TWD 11,20 | TWD 11,00 | 191,37K |
| 2026-05-28 | TWD 11,00 | -%1,35 | TWD 11,10 | TWD 11,20 | TWD 10,90 | 352,10K |
| 2026-05-27 | TWD 11,15 | -%0,45 | TWD 11,25 | TWD 11,30 | TWD 11,05 | 188,00K |