Feei Cherng Enterprise Co., Ltd 3313
TPEX · Taiwan · Electronic Technology
TWD 10.50-0.05 (-0.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.50 | -0.47% | TWD 10.60 | TWD 10.70 | TWD 10.50 | 73.47K |
| 2026-10-01 | TWD 10.55 | +0.96% | TWD 10.45 | TWD 10.70 | TWD 10.45 | 49.10K |
| 2026-09-30 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.65 | TWD 10.45 | 32.00K |
| 2026-09-29 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 7.00K |
| 2026-09-24 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.40 | 35.00K |
| 2026-09-23 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.55 | TWD 10.45 | 34.00K |
| 2026-09-22 | TWD 10.45 | 0.00% | TWD 10.55 | TWD 10.60 | TWD 10.40 | 98.00K |
| 2026-09-21 | TWD 10.45 | -1.88% | TWD 10.60 | TWD 10.65 | TWD 10.45 | 99.46K |
| 2026-09-18 | TWD 10.65 | +1.91% | TWD 10.70 | TWD 10.80 | TWD 10.50 | 97.07K |
| 2026-09-17 | TWD 10.45 | -0.48% | TWD 10.55 | TWD 10.60 | TWD 10.45 | 85.01K |
| 2026-09-16 | TWD 10.50 | -1.41% | TWD 10.55 | TWD 10.60 | TWD 10.50 | 32.07K |
| 2026-09-15 | TWD 10.65 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.50 | 38.02K |
| 2026-09-14 | TWD 10.70 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.60 | 26.00K |
| 2026-09-11 | TWD 10.75 | -0.46% | TWD 10.75 | TWD 10.85 | TWD 10.65 | 89.00K |
| 2026-09-10 | TWD 10.80 | -0.92% | TWD 11.25 | TWD 11.25 | TWD 10.75 | 84.03K |
| 2026-09-09 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.95 | TWD 10.60 | 119.95K |
| 2026-09-08 | TWD 10.90 | +1.87% | TWD 10.85 | TWD 11.25 | TWD 10.70 | 184.00K |
| 2026-09-07 | TWD 10.70 | -0.93% | TWD 10.75 | TWD 11.60 | TWD 10.65 | 499.04K |
| 2026-09-04 | TWD 10.80 | -0.46% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 64.49K |
| 2026-09-03 | TWD 10.85 | -0.91% | TWD 10.95 | TWD 11.00 | TWD 10.65 | 116.24K |
| 2026-09-02 | TWD 10.95 | +0.46% | TWD 10.95 | TWD 11.10 | TWD 10.90 | 112.00K |
| 2026-09-01 | TWD 10.90 | 0.00% | TWD 11.00 | TWD 11.25 | TWD 10.90 | 81.20K |
| 2026-08-31 | TWD 10.90 | -3.54% | TWD 11.40 | TWD 11.40 | TWD 10.90 | 172.14K |
| 2026-08-28 | TWD 11.30 | -3.42% | TWD 11.90 | TWD 12.15 | TWD 11.30 | 374.30K |
| 2026-08-27 | TWD 11.70 | +1.30% | TWD 11.60 | TWD 12.45 | TWD 11.20 | 1.06M |
| 2026-08-26 | TWD 11.55 | +10.00% | TWD 10.80 | TWD 11.55 | TWD 10.50 | 518.17K |
| 2026-08-25 | TWD 10.50 | -0.94% | TWD 10.60 | TWD 10.65 | TWD 10.40 | 118.12K |
| 2026-08-24 | TWD 10.60 | +2.91% | TWD 10.40 | TWD 10.85 | TWD 10.40 | 250.01K |
| 2026-08-21 | TWD 10.30 | +0.49% | TWD 10.25 | TWD 10.40 | TWD 10.20 | 101.15K |
| 2026-08-20 | TWD 10.25 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.20 | 48.00K |
| 2026-08-19 | TWD 10.25 | 0.00% | TWD 10.20 | TWD 10.25 | TWD 10.20 | 71.34K |
| 2026-08-18 | TWD 10.25 | -0.49% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 91.22K |
| 2026-08-17 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.40 | TWD 10.20 | 74.00K |
| 2026-08-14 | TWD 10.20 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 86.00K |
| 2026-08-13 | TWD 10.25 | -2.38% | TWD 10.55 | TWD 10.55 | TWD 10.25 | 129.47K |
| 2026-08-12 | TWD 10.50 | +1.94% | TWD 10.30 | TWD 10.90 | TWD 10.20 | 150.00K |
| 2026-08-11 | TWD 10.30 | -0.96% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 70.07K |
| 2026-08-10 | TWD 10.40 | +0.97% | TWD 10.35 | TWD 10.40 | TWD 10.20 | 77.00K |
| 2026-08-07 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 55.10K |
| 2026-08-06 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 51.25K |
| 2026-08-05 | TWD 10.30 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.25 | 41.00K |
| 2026-08-04 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 35.00K |
| 2026-08-03 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.25 | TWD 10.15 | 33.10K |
| 2026-07-31 | TWD 10.20 | +0.99% | TWD 10.30 | TWD 10.40 | TWD 10.15 | 59.00K |
| 2026-07-30 | TWD 10.10 | -0.49% | TWD 10.20 | TWD 10.50 | TWD 10.10 | 110.03K |
| 2026-07-29 | TWD 10.15 | -9.78% | TWD 11.15 | TWD 11.25 | TWD 10.15 | 781.50K |
| 2026-07-28 | TWD 11.25 | -2.17% | TWD 11.65 | TWD 11.70 | TWD 11.15 | 108.15K |
| 2026-07-27 | TWD 11.50 | +1.32% | TWD 11.50 | TWD 11.60 | TWD 11.35 | 43.05K |
| 2026-07-24 | TWD 11.35 | -2.99% | TWD 11.50 | TWD 11.55 | TWD 11.35 | 81.00K |
| 2026-07-23 | TWD 11.70 | -0.43% | TWD 11.90 | TWD 11.90 | TWD 11.45 | 74.05K |
| 2026-07-22 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.90 | TWD 11.70 | 30.02K |
| 2026-07-21 | TWD 11.75 | -0.84% | TWD 11.85 | TWD 12.00 | TWD 11.75 | 46.03K |
| 2026-07-20 | TWD 11.85 | -1.25% | TWD 12.00 | TWD 12.05 | TWD 11.65 | 95.40K |
| 2026-07-17 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.50 | 137.05K |
| 2026-07-16 | TWD 12.00 | +0.84% | TWD 11.80 | TWD 12.00 | TWD 11.80 | 32.00K |
| 2026-07-15 | TWD 11.90 | +2.59% | TWD 11.55 | TWD 12.20 | TWD 11.55 | 111.00K |
| 2026-07-14 | TWD 11.60 | 0.00% | TWD 11.50 | TWD 11.85 | TWD 11.40 | 116.00K |
| 2026-07-13 | TWD 11.60 | -1.69% | TWD 11.35 | TWD 11.60 | TWD 11.35 | 67.00K |
| 2026-07-10 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.80 | 0 |
| 2026-07-09 | TWD 11.80 | -0.42% | TWD 11.80 | TWD 11.95 | TWD 11.75 | 94.00K |
| 2026-07-08 | TWD 11.85 | -0.42% | TWD 11.95 | TWD 11.95 | TWD 11.75 | 79.10K |
| 2026-07-07 | TWD 11.90 | -2.46% | TWD 12.30 | TWD 12.40 | TWD 11.90 | 230.05K |
| 2026-07-06 | TWD 12.20 | -1.61% | TWD 12.80 | TWD 12.85 | TWD 12.15 | 602.24K |
| 2026-07-03 | TWD 12.40 | +9.73% | TWD 11.50 | TWD 12.40 | TWD 11.50 | 796.54K |
| 2026-07-02 | TWD 11.30 | -0.88% | TWD 11.30 | TWD 11.35 | TWD 11.25 | 35.22K |
| 2026-07-01 | TWD 11.40 | +1.33% | TWD 11.15 | TWD 11.40 | TWD 11.15 | 87.11K |
| 2026-06-30 | TWD 11.25 | +0.90% | TWD 11.15 | TWD 11.35 | TWD 11.15 | 76.05K |
| 2026-06-29 | TWD 11.15 | +0.45% | TWD 11.20 | TWD 11.30 | TWD 11.10 | 104.18K |
| 2026-06-26 | TWD 11.10 | -3.48% | TWD 11.50 | TWD 11.55 | TWD 11.10 | 278.05K |
| 2026-06-25 | TWD 11.50 | -1.29% | TWD 11.65 | TWD 11.70 | TWD 11.50 | 169.00K |
| 2026-06-24 | TWD 11.65 | +0.43% | TWD 11.60 | TWD 11.75 | TWD 11.55 | 163.00K |
| 2026-06-23 | TWD 11.60 | -1.69% | TWD 11.75 | TWD 11.75 | TWD 11.50 | 180.15K |
| 2026-06-22 | TWD 11.80 | -2.88% | TWD 12.45 | TWD 12.45 | TWD 11.75 | 265.07K |
| 2026-06-18 | TWD 12.15 | +4.29% | TWD 11.95 | TWD 12.35 | TWD 11.85 | 482.00K |
| 2026-06-17 | TWD 11.65 | +0.43% | TWD 11.85 | TWD 11.85 | TWD 11.55 | 78.41K |
| 2026-06-16 | TWD 11.60 | -1.28% | TWD 11.80 | TWD 11.80 | TWD 11.55 | 173.00K |
| 2026-06-15 | TWD 11.75 | -0.84% | TWD 11.90 | TWD 12.05 | TWD 11.65 | 235.10K |
| 2026-06-12 | TWD 11.85 | +1.28% | TWD 12.00 | TWD 12.00 | TWD 11.65 | 369.30K |
| 2026-06-11 | TWD 11.70 | -6.77% | TWD 12.45 | TWD 12.45 | TWD 11.70 | 736.00K |
| 2026-06-10 | TWD 12.55 | +9.61% | TWD 11.35 | TWD 12.55 | TWD 11.25 | 1.17M |
| 2026-06-09 | TWD 11.45 | +3.62% | TWD 11.40 | TWD 11.60 | TWD 11.15 | 200.50K |
| 2026-06-08 | TWD 11.05 | -1.78% | TWD 10.80 | TWD 11.15 | TWD 10.80 | 177.00K |
| 2026-06-05 | TWD 11.25 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.10 | 196.03K |
| 2026-06-04 | TWD 11.30 | -0.44% | TWD 11.25 | TWD 11.35 | TWD 11.15 | 111.00K |
| 2026-06-03 | TWD 11.35 | +1.34% | TWD 11.20 | TWD 11.40 | TWD 11.15 | 274.93K |
| 2026-06-02 | TWD 11.20 | +0.45% | TWD 11.15 | TWD 11.40 | TWD 10.90 | 189.28K |
| 2026-06-01 | TWD 11.15 | +0.45% | TWD 11.10 | TWD 11.35 | TWD 10.80 | 422.20K |
| 2026-05-29 | TWD 11.10 | +0.91% | TWD 11.15 | TWD 11.20 | TWD 11.00 | 191.37K |
| 2026-05-28 | TWD 11.00 | -1.35% | TWD 11.10 | TWD 11.20 | TWD 10.90 | 352.10K |
| 2026-05-27 | TWD 11.15 | -0.45% | TWD 11.25 | TWD 11.30 | TWD 11.05 | 188.00K |