Binjiang Service Group Co. Ltd. 3316
HKEX · Çin Hong Kong ÖİB · Finans
HKD 20,92+0,04 (+%0,19)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 20,92 | +%0,19 | HKD 20,94 | HKD 21,00 | HKD 20,32 | 421,50K |
| 2026-09-29 | HKD 20,88 | +%1,26 | HKD 20,68 | HKD 20,96 | HKD 20,50 | 102,00K |
| 2026-09-28 | HKD 20,62 | +%0,19 | HKD 20,68 | HKD 20,68 | HKD 20,42 | 74,01K |
| 2026-09-25 | HKD 20,58 | -%0,96 | HKD 20,74 | HKD 20,74 | HKD 20,28 | 205,00K |
| 2026-09-24 | HKD 20,78 | -%0,29 | HKD 20,64 | HKD 20,84 | HKD 20,56 | 185,50K |
| 2026-09-23 | HKD 20,84 | +%1,17 | HKD 20,78 | HKD 20,92 | HKD 20,48 | 288,50K |
| 2026-09-22 | HKD 20,60 | -%0,29 | HKD 20,92 | HKD 20,92 | HKD 20,44 | 199,50K |
| 2026-09-21 | HKD 20,66 | -%0,10 | HKD 20,64 | HKD 20,80 | HKD 20,42 | 160,00K |
| 2026-09-18 | HKD 20,68 | +%0,88 | HKD 20,50 | HKD 20,76 | HKD 20,40 | 263,00K |
| 2026-09-17 | HKD 20,50 | -%2,29 | HKD 20,84 | HKD 20,84 | HKD 20,44 | 228,00K |
| 2026-09-16 | HKD 20,98 | +%0,10 | HKD 20,98 | HKD 20,98 | HKD 20,66 | 121,00K |
| 2026-09-15 | HKD 20,96 | -%0,19 | HKD 21,00 | HKD 21,06 | HKD 20,86 | 308,00K |
| 2026-09-14 | HKD 21,00 | -%0,94 | HKD 21,04 | HKD 21,04 | HKD 20,84 | 347,50K |
| 2026-09-11 | HKD 21,20 | +%0,38 | HKD 21,12 | HKD 21,24 | HKD 20,88 | 200,50K |
| 2026-09-10 | HKD 21,12 | -%1,40 | HKD 21,42 | HKD 21,42 | HKD 21,12 | 248,00K |
| 2026-09-09 | HKD 21,42 | -%1,83 | HKD 21,70 | HKD 21,78 | HKD 21,34 | 167,50K |
| 2026-09-08 | HKD 21,82 | +%0,28 | HKD 22,00 | HKD 22,00 | HKD 21,64 | 235,00K |
| 2026-09-07 | HKD 21,76 | -%1,89 | HKD 22,12 | HKD 22,34 | HKD 21,68 | 197,00K |
| 2026-09-04 | HKD 22,18 | -%0,09 | HKD 22,30 | HKD 22,38 | HKD 22,10 | 215,50K |
| 2026-09-03 | HKD 22,20 | +%2,30 | HKD 21,88 | HKD 22,20 | HKD 21,88 | 252,00K |
| 2026-09-02 | HKD 21,70 | -%0,64 | HKD 22,00 | HKD 22,04 | HKD 21,60 | 332,50K |
| 2026-09-01 | HKD 21,84 | -%0,18 | HKD 21,80 | HKD 22,14 | HKD 21,54 | 570,50K |
| 2026-08-31 | HKD 21,88 | -%0,55 | HKD 22,00 | HKD 22,02 | HKD 21,40 | 542,00K |
| 2026-08-28 | HKD 22,00 | -%2,57 | HKD 22,14 | HKD 22,50 | HKD 21,98 | 925,50K |
| 2026-08-27 | HKD 22,58 | -%0,18 | HKD 22,42 | HKD 22,58 | HKD 22,00 | 287,00K |
| 2026-08-26 | HKD 22,62 | -%0,35 | HKD 22,66 | HKD 22,98 | HKD 22,38 | 220,50K |
| 2026-08-25 | HKD 22,70 | -%0,87 | HKD 22,90 | HKD 23,00 | HKD 22,66 | 273,00K |
| 2026-08-24 | HKD 22,90 | -%4,58 | HKD 24,00 | HKD 24,08 | HKD 22,70 | 487,50K |
| 2026-08-21 | HKD 24,00 | +%4,71 | HKD 23,18 | HKD 24,00 | HKD 23,10 | 550,50K |
| 2026-08-20 | HKD 22,92 | +%1,06 | HKD 22,52 | HKD 22,96 | HKD 22,52 | 110,50K |
| 2026-08-19 | HKD 22,68 | -%0,18 | HKD 22,44 | HKD 22,76 | HKD 22,44 | 57,00K |
| 2026-08-18 | HKD 22,72 | -%0,53 | HKD 22,44 | HKD 22,74 | HKD 22,32 | 124,50K |
| 2026-08-17 | HKD 22,84 | +%0,97 | HKD 22,54 | HKD 22,94 | HKD 22,54 | 82,56K |
| 2026-08-14 | HKD 22,62 | -%1,14 | HKD 22,88 | HKD 22,88 | HKD 22,56 | 140,50K |
| 2026-08-13 | HKD 22,88 | -%0,09 | HKD 22,70 | HKD 23,26 | HKD 22,64 | 100,00K |
| 2026-08-12 | HKD 22,90 | -%0,17 | HKD 22,64 | HKD 23,06 | HKD 22,64 | 102,00K |
| 2026-08-11 | HKD 22,94 | +%0,17 | HKD 22,84 | HKD 22,98 | HKD 22,76 | 82,04K |
| 2026-08-10 | HKD 22,90 | +%0,70 | HKD 22,60 | HKD 23,04 | HKD 22,60 | 142,50K |
| 2026-08-07 | HKD 22,74 | -%1,56 | HKD 23,00 | HKD 23,00 | HKD 22,58 | 189,50K |
| 2026-08-06 | HKD 23,10 | -%0,52 | HKD 23,00 | HKD 23,22 | HKD 22,92 | 109,00K |
| 2026-08-05 | HKD 23,22 | +%0,69 | HKD 23,06 | HKD 23,36 | HKD 23,00 | 296,50K |
| 2026-08-04 | HKD 23,06 | -%2,04 | HKD 23,56 | HKD 23,56 | HKD 23,06 | 156,00K |
| 2026-08-03 | HKD 23,54 | -%1,42 | HKD 23,86 | HKD 23,86 | HKD 23,12 | 145,58K |
| 2026-07-31 | HKD 23,88 | +%0,51 | HKD 23,04 | HKD 23,92 | HKD 23,04 | 291,51K |
| 2026-07-30 | HKD 23,76 | -%0,25 | HKD 23,36 | HKD 23,94 | HKD 23,32 | 246,00K |
| 2026-07-29 | HKD 23,82 | +%1,79 | HKD 23,48 | HKD 23,94 | HKD 23,00 | 237,25K |
| 2026-07-28 | HKD 23,40 | +%1,12 | HKD 23,00 | HKD 23,60 | HKD 23,00 | 101,00K |
| 2026-07-27 | HKD 23,14 | +%0,43 | HKD 23,00 | HKD 23,38 | HKD 23,00 | 108,00K |
| 2026-07-24 | HKD 23,04 | +%0,26 | HKD 23,00 | HKD 23,18 | HKD 22,76 | 282,00K |
| 2026-07-23 | HKD 22,98 | -%0,09 | HKD 22,64 | HKD 23,30 | HKD 22,64 | 192,00K |
| 2026-07-22 | HKD 23,00 | +%2,22 | HKD 22,22 | HKD 23,18 | HKD 22,22 | 302,50K |
| 2026-07-21 | HKD 22,50 | -%1,92 | HKD 23,00 | HKD 23,00 | HKD 22,26 | 528,00K |
| 2026-07-20 | HKD 22,94 | +%1,15 | HKD 22,42 | HKD 23,24 | HKD 22,42 | 210,50K |
| 2026-07-17 | HKD 22,68 | +%2,25 | HKD 22,18 | HKD 22,72 | HKD 22,10 | 542,58K |
| 2026-07-16 | HKD 22,18 | +%0,36 | HKD 22,00 | HKD 22,36 | HKD 22,00 | 374,50K |
| 2026-07-15 | HKD 22,10 | +%0,45 | HKD 21,16 | HKD 22,10 | HKD 21,14 | 138,50K |
| 2026-07-14 | HKD 22,00 | +%2,80 | HKD 21,54 | HKD 22,00 | HKD 21,40 | 643,06K |
| 2026-07-13 | HKD 21,40 | -%0,93 | HKD 21,50 | HKD 21,60 | HKD 21,28 | 390,00K |
| 2026-07-10 | HKD 21,60 | -%1,82 | HKD 21,96 | HKD 21,96 | HKD 21,52 | 237,50K |
| 2026-07-09 | HKD 22,00 | -%0,45 | HKD 22,00 | HKD 22,04 | HKD 21,64 | 179,40K |
| 2026-07-08 | HKD 22,10 | +%1,56 | HKD 21,80 | HKD 22,38 | HKD 21,66 | 103,50K |
| 2026-07-07 | HKD 21,76 | +%0,46 | HKD 21,72 | HKD 21,92 | HKD 21,50 | 159,50K |
| 2026-07-06 | HKD 21,66 | -%4,83 | HKD 22,00 | HKD 22,40 | HKD 21,54 | 144,50K |
| 2026-07-03 | HKD 22,76 | +%1,43 | HKD 22,44 | HKD 22,94 | HKD 22,40 | 213,50K |
| 2026-07-02 | HKD 22,44 | +%4,57 | HKD 21,46 | HKD 22,44 | HKD 21,46 | 149,65K |
| 2026-06-30 | HKD 21,46 | -%1,65 | HKD 21,80 | HKD 21,80 | HKD 21,10 | 187,50K |
| 2026-06-29 | HKD 21,82 | +%3,31 | HKD 21,00 | HKD 21,82 | HKD 20,74 | 224,50K |
| 2026-06-26 | HKD 21,12 | -%0,47 | HKD 21,22 | HKD 21,22 | HKD 20,68 | 427,50K |
| 2026-06-25 | HKD 21,22 | -%0,56 | HKD 21,44 | HKD 21,44 | HKD 21,06 | 122,50K |
| 2026-06-24 | HKD 21,34 | -%2,73 | HKD 22,00 | HKD 22,00 | HKD 21,22 | 323,00K |
| 2026-06-23 | HKD 21,94 | -%0,27 | HKD 21,74 | HKD 22,00 | HKD 21,52 | 265,50K |
| 2026-06-22 | HKD 22,00 | -%0,90 | HKD 22,16 | HKD 22,16 | HKD 21,30 | 361,50K |
| 2026-06-18 | HKD 22,20 | -%2,03 | HKD 22,44 | HKD 23,00 | HKD 22,04 | 190,00K |
| 2026-06-17 | HKD 22,66 | -%1,39 | HKD 22,82 | HKD 22,90 | HKD 22,36 | 178,00K |
| 2026-06-16 | HKD 22,98 | -%2,79 | HKD 23,40 | HKD 23,48 | HKD 22,82 | 203,00K |
| 2026-06-15 | HKD 23,64 | +%0,17 | HKD 23,60 | HKD 23,88 | HKD 23,44 | 64,00K |
| 2026-06-12 | HKD 23,60 | +%1,11 | HKD 23,40 | HKD 23,72 | HKD 23,40 | 65,00K |
| 2026-06-11 | HKD 23,34 | %0,00 | HKD 23,46 | HKD 23,46 | HKD 23,14 | 90,00K |
| 2026-06-10 | HKD 23,34 | -%0,68 | HKD 23,50 | HKD 23,50 | HKD 23,20 | 75,50K |
| 2026-06-09 | HKD 23,50 | -%0,93 | HKD 23,40 | HKD 23,82 | HKD 23,40 | 139,34K |
| 2026-06-08 | HKD 23,72 | -%1,00 | HKD 23,80 | HKD 23,98 | HKD 23,28 | 195,50K |
| 2026-06-05 | HKD 23,96 | -%1,24 | HKD 24,26 | HKD 24,26 | HKD 23,90 | 64,00K |
| 2026-06-04 | HKD 24,26 | -%0,16 | HKD 24,02 | HKD 24,28 | HKD 23,88 | 83,50K |
| 2026-06-03 | HKD 24,30 | -%1,38 | HKD 24,64 | HKD 24,84 | HKD 24,16 | 128,00K |
| 2026-06-02 | HKD 24,64 | +%0,74 | HKD 24,48 | HKD 24,94 | HKD 24,30 | 94,50K |
| 2026-06-01 | HKD 24,46 | +%1,41 | HKD 24,12 | HKD 24,74 | HKD 24,10 | 168,50K |
| 2026-05-29 | HKD 24,12 | -%0,66 | HKD 23,84 | HKD 24,66 | HKD 23,84 | 328,50K |
| 2026-05-28 | HKD 24,28 | +%0,75 | HKD 24,02 | HKD 24,30 | HKD 23,56 | 249,00K |
| 2026-05-27 | HKD 24,10 | -%3,37 | HKD 24,70 | HKD 24,76 | HKD 24,00 | 231,00K |
| 2026-05-26 | HKD 24,94 | -%2,65 | HKD 24,90 | HKD 25,10 | HKD 24,30 | 367,06K |