Binjiang Service Group Co. Ltd. 3316
HKEX · Hong Kong SAR China · Finance
HKD 20.920.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 20.92 | 0.00% | HKD 20.94 | HKD 21.00 | HKD 20.32 | 422.50K |
| 2026-09-30 | HKD 20.92 | +0.19% | HKD 20.94 | HKD 21.00 | HKD 20.32 | 421.50K |
| 2026-09-29 | HKD 20.88 | +1.26% | HKD 20.68 | HKD 20.96 | HKD 20.50 | 102.00K |
| 2026-09-28 | HKD 20.62 | +0.19% | HKD 20.68 | HKD 20.68 | HKD 20.42 | 74.01K |
| 2026-09-25 | HKD 20.58 | -0.96% | HKD 20.74 | HKD 20.74 | HKD 20.28 | 205.00K |
| 2026-09-24 | HKD 20.78 | -0.29% | HKD 20.64 | HKD 20.84 | HKD 20.56 | 185.50K |
| 2026-09-23 | HKD 20.84 | +1.17% | HKD 20.78 | HKD 20.92 | HKD 20.48 | 288.50K |
| 2026-09-22 | HKD 20.60 | -0.29% | HKD 20.92 | HKD 20.92 | HKD 20.44 | 199.50K |
| 2026-09-21 | HKD 20.66 | -0.10% | HKD 20.64 | HKD 20.80 | HKD 20.42 | 160.00K |
| 2026-09-18 | HKD 20.68 | +0.88% | HKD 20.50 | HKD 20.76 | HKD 20.40 | 263.00K |
| 2026-09-17 | HKD 20.50 | -2.29% | HKD 20.84 | HKD 20.84 | HKD 20.44 | 228.00K |
| 2026-09-16 | HKD 20.98 | +0.10% | HKD 20.98 | HKD 20.98 | HKD 20.66 | 121.00K |
| 2026-09-15 | HKD 20.96 | -0.19% | HKD 21.00 | HKD 21.06 | HKD 20.86 | 308.00K |
| 2026-09-14 | HKD 21.00 | -0.94% | HKD 21.04 | HKD 21.04 | HKD 20.84 | 347.50K |
| 2026-09-11 | HKD 21.20 | +0.38% | HKD 21.12 | HKD 21.24 | HKD 20.88 | 200.50K |
| 2026-09-10 | HKD 21.12 | -1.40% | HKD 21.42 | HKD 21.42 | HKD 21.12 | 248.00K |
| 2026-09-09 | HKD 21.42 | -1.83% | HKD 21.70 | HKD 21.78 | HKD 21.34 | 167.50K |
| 2026-09-08 | HKD 21.82 | +0.28% | HKD 22.00 | HKD 22.00 | HKD 21.64 | 235.00K |
| 2026-09-07 | HKD 21.76 | -1.89% | HKD 22.12 | HKD 22.34 | HKD 21.68 | 197.00K |
| 2026-09-04 | HKD 22.18 | -0.09% | HKD 22.30 | HKD 22.38 | HKD 22.10 | 215.50K |
| 2026-09-03 | HKD 22.20 | +2.30% | HKD 21.88 | HKD 22.20 | HKD 21.88 | 252.00K |
| 2026-09-02 | HKD 21.70 | -0.64% | HKD 22.00 | HKD 22.04 | HKD 21.60 | 332.50K |
| 2026-09-01 | HKD 21.84 | -0.18% | HKD 21.80 | HKD 22.14 | HKD 21.54 | 570.50K |
| 2026-08-31 | HKD 21.88 | -0.55% | HKD 22.00 | HKD 22.02 | HKD 21.40 | 542.00K |
| 2026-08-28 | HKD 22.00 | -2.57% | HKD 22.14 | HKD 22.50 | HKD 21.98 | 925.50K |
| 2026-08-27 | HKD 22.58 | -0.18% | HKD 22.42 | HKD 22.58 | HKD 22.00 | 287.00K |
| 2026-08-26 | HKD 22.62 | -0.35% | HKD 22.66 | HKD 22.98 | HKD 22.38 | 220.50K |
| 2026-08-25 | HKD 22.70 | -0.87% | HKD 22.90 | HKD 23.00 | HKD 22.66 | 273.00K |
| 2026-08-24 | HKD 22.90 | -4.58% | HKD 24.00 | HKD 24.08 | HKD 22.70 | 487.50K |
| 2026-08-21 | HKD 24.00 | +4.71% | HKD 23.18 | HKD 24.00 | HKD 23.10 | 550.50K |
| 2026-08-20 | HKD 22.92 | +1.06% | HKD 22.52 | HKD 22.96 | HKD 22.52 | 110.50K |
| 2026-08-19 | HKD 22.68 | -0.18% | HKD 22.44 | HKD 22.76 | HKD 22.44 | 57.00K |
| 2026-08-18 | HKD 22.72 | -0.53% | HKD 22.44 | HKD 22.74 | HKD 22.32 | 124.50K |
| 2026-08-17 | HKD 22.84 | +0.97% | HKD 22.54 | HKD 22.94 | HKD 22.54 | 82.56K |
| 2026-08-14 | HKD 22.62 | -1.14% | HKD 22.88 | HKD 22.88 | HKD 22.56 | 140.50K |
| 2026-08-13 | HKD 22.88 | -0.09% | HKD 22.70 | HKD 23.26 | HKD 22.64 | 100.00K |
| 2026-08-12 | HKD 22.90 | -0.17% | HKD 22.64 | HKD 23.06 | HKD 22.64 | 102.00K |
| 2026-08-11 | HKD 22.94 | +0.17% | HKD 22.84 | HKD 22.98 | HKD 22.76 | 82.04K |
| 2026-08-10 | HKD 22.90 | +0.70% | HKD 22.60 | HKD 23.04 | HKD 22.60 | 142.50K |
| 2026-08-07 | HKD 22.74 | -1.56% | HKD 23.00 | HKD 23.00 | HKD 22.58 | 189.50K |
| 2026-08-06 | HKD 23.10 | -0.52% | HKD 23.00 | HKD 23.22 | HKD 22.92 | 109.00K |
| 2026-08-05 | HKD 23.22 | +0.69% | HKD 23.06 | HKD 23.36 | HKD 23.00 | 296.50K |
| 2026-08-04 | HKD 23.06 | -2.04% | HKD 23.56 | HKD 23.56 | HKD 23.06 | 156.00K |
| 2026-08-03 | HKD 23.54 | -1.42% | HKD 23.86 | HKD 23.86 | HKD 23.12 | 145.58K |
| 2026-07-31 | HKD 23.88 | +0.51% | HKD 23.04 | HKD 23.92 | HKD 23.04 | 291.51K |
| 2026-07-30 | HKD 23.76 | -0.25% | HKD 23.36 | HKD 23.94 | HKD 23.32 | 246.00K |
| 2026-07-29 | HKD 23.82 | +1.79% | HKD 23.48 | HKD 23.94 | HKD 23.00 | 237.25K |
| 2026-07-28 | HKD 23.40 | +1.12% | HKD 23.00 | HKD 23.60 | HKD 23.00 | 101.00K |
| 2026-07-27 | HKD 23.14 | +0.43% | HKD 23.00 | HKD 23.38 | HKD 23.00 | 108.00K |
| 2026-07-24 | HKD 23.04 | +0.26% | HKD 23.00 | HKD 23.18 | HKD 22.76 | 282.00K |
| 2026-07-23 | HKD 22.98 | -0.09% | HKD 22.64 | HKD 23.30 | HKD 22.64 | 192.00K |
| 2026-07-22 | HKD 23.00 | +2.22% | HKD 22.22 | HKD 23.18 | HKD 22.22 | 302.50K |
| 2026-07-21 | HKD 22.50 | -1.92% | HKD 23.00 | HKD 23.00 | HKD 22.26 | 528.00K |
| 2026-07-20 | HKD 22.94 | +1.15% | HKD 22.42 | HKD 23.24 | HKD 22.42 | 210.50K |
| 2026-07-17 | HKD 22.68 | +2.25% | HKD 22.18 | HKD 22.72 | HKD 22.10 | 542.58K |
| 2026-07-16 | HKD 22.18 | +0.36% | HKD 22.00 | HKD 22.36 | HKD 22.00 | 374.50K |
| 2026-07-15 | HKD 22.10 | +0.45% | HKD 21.16 | HKD 22.10 | HKD 21.14 | 138.50K |
| 2026-07-14 | HKD 22.00 | +2.80% | HKD 21.54 | HKD 22.00 | HKD 21.40 | 643.06K |
| 2026-07-13 | HKD 21.40 | -0.93% | HKD 21.50 | HKD 21.60 | HKD 21.28 | 390.00K |
| 2026-07-10 | HKD 21.60 | -1.82% | HKD 21.96 | HKD 21.96 | HKD 21.52 | 237.50K |
| 2026-07-09 | HKD 22.00 | -0.45% | HKD 22.00 | HKD 22.04 | HKD 21.64 | 179.40K |
| 2026-07-08 | HKD 22.10 | +1.56% | HKD 21.80 | HKD 22.38 | HKD 21.66 | 103.50K |
| 2026-07-07 | HKD 21.76 | +0.46% | HKD 21.72 | HKD 21.92 | HKD 21.50 | 159.50K |
| 2026-07-06 | HKD 21.66 | -4.83% | HKD 22.00 | HKD 22.40 | HKD 21.54 | 144.50K |
| 2026-07-03 | HKD 22.76 | +1.43% | HKD 22.44 | HKD 22.94 | HKD 22.40 | 213.50K |
| 2026-07-02 | HKD 22.44 | +4.57% | HKD 21.46 | HKD 22.44 | HKD 21.46 | 149.65K |
| 2026-06-30 | HKD 21.46 | -1.65% | HKD 21.80 | HKD 21.80 | HKD 21.10 | 187.50K |
| 2026-06-29 | HKD 21.82 | +3.31% | HKD 21.00 | HKD 21.82 | HKD 20.74 | 224.50K |
| 2026-06-26 | HKD 21.12 | -0.47% | HKD 21.22 | HKD 21.22 | HKD 20.68 | 427.50K |
| 2026-06-25 | HKD 21.22 | -0.56% | HKD 21.44 | HKD 21.44 | HKD 21.06 | 122.50K |
| 2026-06-24 | HKD 21.34 | -2.73% | HKD 22.00 | HKD 22.00 | HKD 21.22 | 323.00K |
| 2026-06-23 | HKD 21.94 | -0.27% | HKD 21.74 | HKD 22.00 | HKD 21.52 | 265.50K |
| 2026-06-22 | HKD 22.00 | -0.90% | HKD 22.16 | HKD 22.16 | HKD 21.30 | 361.50K |
| 2026-06-18 | HKD 22.20 | -2.03% | HKD 22.44 | HKD 23.00 | HKD 22.04 | 190.00K |
| 2026-06-17 | HKD 22.66 | -1.39% | HKD 22.82 | HKD 22.90 | HKD 22.36 | 178.00K |
| 2026-06-16 | HKD 22.98 | -2.79% | HKD 23.40 | HKD 23.48 | HKD 22.82 | 203.00K |
| 2026-06-15 | HKD 23.64 | +0.17% | HKD 23.60 | HKD 23.88 | HKD 23.44 | 64.00K |
| 2026-06-12 | HKD 23.60 | +1.11% | HKD 23.40 | HKD 23.72 | HKD 23.40 | 65.00K |
| 2026-06-11 | HKD 23.34 | 0.00% | HKD 23.46 | HKD 23.46 | HKD 23.14 | 90.00K |
| 2026-06-10 | HKD 23.34 | -0.68% | HKD 23.50 | HKD 23.50 | HKD 23.20 | 75.50K |
| 2026-06-09 | HKD 23.50 | -0.93% | HKD 23.40 | HKD 23.82 | HKD 23.40 | 139.34K |
| 2026-06-08 | HKD 23.72 | -1.00% | HKD 23.80 | HKD 23.98 | HKD 23.28 | 195.50K |
| 2026-06-05 | HKD 23.96 | -1.24% | HKD 24.26 | HKD 24.26 | HKD 23.90 | 64.00K |
| 2026-06-04 | HKD 24.26 | -0.16% | HKD 24.02 | HKD 24.28 | HKD 23.88 | 83.50K |
| 2026-06-03 | HKD 24.30 | -1.38% | HKD 24.64 | HKD 24.84 | HKD 24.16 | 128.00K |
| 2026-06-02 | HKD 24.64 | +0.74% | HKD 24.48 | HKD 24.94 | HKD 24.30 | 94.50K |
| 2026-06-01 | HKD 24.46 | +1.41% | HKD 24.12 | HKD 24.74 | HKD 24.10 | 168.50K |
| 2026-05-29 | HKD 24.12 | -0.66% | HKD 23.84 | HKD 24.66 | HKD 23.84 | 328.50K |
| 2026-05-28 | HKD 24.28 | +0.75% | HKD 24.02 | HKD 24.30 | HKD 23.56 | 249.00K |
| 2026-05-27 | HKD 24.10 | -3.37% | HKD 24.70 | HKD 24.76 | HKD 24.00 | 231.00K |