Niko Semiconductor Co., Ltd. 3317
TPEX · Tayvan · Elektronik Teknoloji
TWD 65,30+0,10 (+%0,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,30 | +%0,15 | TWD 65,30 | TWD 66,60 | TWD 64,70 | 1,82M |
| 2026-10-01 | TWD 65,20 | %0,00 | TWD 64,60 | TWD 66,40 | TWD 64,30 | 2,05M |
| 2026-09-30 | TWD 65,20 | -%0,31 | TWD 65,40 | TWD 65,90 | TWD 64,60 | 2,10M |
| 2026-09-29 | TWD 65,40 | -%4,25 | TWD 67,30 | TWD 67,30 | TWD 65,00 |
| 3,94M |
| 2026-09-24 | TWD 68,30 | +%2,71 | TWD 64,10 | TWD 73,00 | TWD 64,10 | 15,99M |
| 2026-09-23 | TWD 66,50 | +%9,92 | TWD 63,40 | TWD 66,50 | TWD 63,10 | 9,37M |
| 2026-09-22 | TWD 60,50 | +%7,65 | TWD 57,90 | TWD 60,80 | TWD 57,00 | 1,55M |
| 2026-09-21 | TWD 56,20 | %0,00 | TWD 56,50 | TWD 56,50 | TWD 55,70 | 258,80K |
| 2026-09-18 | TWD 56,20 | +%2,00 | TWD 55,90 | TWD 56,20 | TWD 55,20 | 362,12K |
| 2026-09-17 | TWD 55,10 | -%0,72 | TWD 56,10 | TWD 56,20 | TWD 55,10 | 400,47K |
| 2026-09-16 | TWD 55,50 | +%3,16 | TWD 54,60 | TWD 55,70 | TWD 54,00 | 353,25K |
| 2026-09-15 | TWD 53,80 | -%1,65 | TWD 55,10 | TWD 55,20 | TWD 53,70 | 211,37K |
| 2026-09-14 | TWD 54,70 | +%0,37 | TWD 54,50 | TWD 55,60 | TWD 53,30 | 402,52K |
| 2026-09-11 | TWD 54,50 | -%2,68 | TWD 54,70 | TWD 55,30 | TWD 54,20 | 448,16K |
| 2026-09-10 | TWD 56,00 | -%2,78 | TWD 57,30 | TWD 57,30 | TWD 55,80 | 511,96K |
| 2026-09-09 | TWD 57,60 | +%1,95 | TWD 56,50 | TWD 57,90 | TWD 56,50 | 600,94K |
| 2026-09-08 | TWD 56,50 | -%9,16 | TWD 59,60 | TWD 59,60 | TWD 56,50 | 1,80M |
| 2026-09-07 | TWD 62,20 | -%0,64 | TWD 63,40 | TWD 63,80 | TWD 62,10 | 415,66K |
| 2026-09-04 | TWD 62,60 | +%2,62 | TWD 62,00 | TWD 62,90 | TWD 61,20 | 430,45K |
| 2026-09-03 | TWD 61,00 | -%2,40 | TWD 62,80 | TWD 63,50 | TWD 61,00 | 621,20K |
| 2026-09-02 | TWD 62,50 | -%1,11 | TWD 63,30 | TWD 63,50 | TWD 62,50 | 591,51K |
| 2026-09-01 | TWD 63,20 | +%0,32 | TWD 63,90 | TWD 64,60 | TWD 63,10 | 643,15K |
| 2026-08-31 | TWD 63,00 | -%5,55 | TWD 66,00 | TWD 66,00 | TWD 62,20 | 914,51K |
| 2026-08-28 | TWD 66,70 | %0,00 | TWD 67,70 | TWD 70,10 | TWD 66,70 | 1,21M |
| 2026-08-27 | TWD 66,70 | -%0,15 | TWD 67,50 | TWD 68,30 | TWD 65,90 | 996,70K |
| 2026-08-26 | TWD 66,80 | +%4,70 | TWD 63,80 | TWD 68,50 | TWD 63,10 | 1,38M |
| 2026-08-25 | TWD 63,80 | -%1,85 | TWD 64,10 | TWD 64,70 | TWD 62,10 | 368,02K |
| 2026-08-24 | TWD 65,00 | -%0,76 | TWD 66,20 | TWD 66,90 | TWD 65,00 | 387,96K |
| 2026-08-21 | TWD 65,50 | -%1,50 | TWD 66,50 | TWD 67,50 | TWD 65,50 | 403,30K |
| 2026-08-20 | TWD 66,50 | -%0,60 | TWD 68,40 | TWD 68,70 | TWD 66,00 | 368,54K |
| 2026-08-19 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 69,70 | TWD 65,80 | 919,47K |
| 2026-08-18 | TWD 66,90 | -%3,04 | TWD 69,30 | TWD 71,50 | TWD 66,90 | 895,47K |
| 2026-08-17 | TWD 69,00 | +%0,58 | TWD 68,60 | TWD 69,80 | TWD 67,70 | 391,60K |
| 2026-08-14 | TWD 68,60 | -%2,83 | TWD 71,20 | TWD 71,20 | TWD 68,10 | 742,16K |
| 2026-08-13 | TWD 70,60 | +%1,15 | TWD 70,60 | TWD 73,50 | TWD 70,40 | 836,09K |
| 2026-08-12 | TWD 69,80 | +%0,87 | TWD 70,10 | TWD 70,80 | TWD 69,70 | 445,17K |
| 2026-08-11 | TWD 69,20 | +%0,44 | TWD 69,00 | TWD 71,00 | TWD 68,80 | 506,89K |
| 2026-08-10 | TWD 68,90 | +%2,38 | TWD 68,20 | TWD 69,90 | TWD 68,20 | 479,25K |
| 2026-08-07 | TWD 67,30 | -%3,58 | TWD 69,80 | TWD 70,20 | TWD 67,20 | 589,53K |
| 2026-08-06 | TWD 69,80 | +%0,14 | TWD 69,40 | TWD 70,60 | TWD 67,20 | 559,47K |
| 2026-08-05 | TWD 69,70 | +%2,50 | TWD 70,70 | TWD 71,30 | TWD 69,40 | 873,06K |
| 2026-08-04 | TWD 68,00 | +%3,82 | TWD 65,50 | TWD 68,30 | TWD 64,50 | 782,89K |
| 2026-08-03 | TWD 65,50 | +%2,83 | TWD 63,40 | TWD 67,30 | TWD 63,00 | 1,04M |
| 2026-07-31 | TWD 63,70 | +%7,42 | TWD 64,20 | TWD 65,00 | TWD 62,50 | 747,50K |
| 2026-07-30 | TWD 59,30 | -%5,27 | TWD 61,20 | TWD 63,80 | TWD 58,90 | 1,10M |
| 2026-07-29 | TWD 62,60 | -%6,43 | TWD 66,90 | TWD 68,00 | TWD 60,30 | 1,64M |
| 2026-07-28 | TWD 66,90 | -%9,96 | TWD 72,00 | TWD 72,00 | TWD 66,90 | 1,37M |
| 2026-07-27 | TWD 74,30 | -%1,85 | TWD 75,20 | TWD 75,60 | TWD 72,40 | 1,14M |
| 2026-07-24 | TWD 75,70 | -%4,06 | TWD 78,00 | TWD 79,80 | TWD 75,70 | 1,31M |
| 2026-07-23 | TWD 78,90 | -%1,50 | TWD 79,50 | TWD 80,70 | TWD 78,00 | 1,04M |
| 2026-07-22 | TWD 80,10 | +%2,69 | TWD 79,80 | TWD 82,60 | TWD 79,80 | 1,59M |
| 2026-07-21 | TWD 78,00 | +%0,26 | TWD 78,10 | TWD 79,80 | TWD 77,10 | 1,79M |
| 2026-07-20 | TWD 77,80 | -%7,71 | TWD 84,90 | TWD 84,90 | TWD 77,00 | 2,50M |
| 2026-07-17 | TWD 84,30 | -%8,07 | TWD 91,00 | TWD 93,00 | TWD 83,70 | 5,52M |
| 2026-07-16 | TWD 91,70 | +%1,21 | TWD 89,50 | TWD 95,10 | TWD 87,60 | 3,73M |
| 2026-07-15 | TWD 90,60 | +%0,55 | TWD 91,00 | TWD 91,70 | TWD 88,80 | 2,23M |
| 2026-07-14 | TWD 90,10 | -%2,07 | TWD 91,10 | TWD 93,10 | TWD 84,90 | 3,37M |
| 2026-07-13 | TWD 92,00 | -%4,76 | TWD 97,00 | TWD 98,00 | TWD 91,30 | 3,76M |
| 2026-07-10 | TWD 96,60 | %0,00 | TWD 96,60 | TWD 96,60 | TWD 96,60 | 0 |
| 2026-07-09 | TWD 96,60 | -%2,42 | TWD 99,00 | TWD 100,50 | TWD 96,60 | 4,86M |
| 2026-07-08 | TWD 99,00 | +%2,17 | TWD 97,20 | TWD 100,00 | TWD 93,70 | 6,78M |
| 2026-07-07 | TWD 96,90 | -%8,15 | TWD 107,00 | TWD 108,00 | TWD 95,30 | 13,72M |
| 2026-07-06 | TWD 105,50 | +%9,67 | TWD 102,00 | TWD 105,50 | TWD 102,00 | 8,12M |
| 2026-07-03 | TWD 96,20 | -%1,13 | TWD 97,30 | TWD 102,00 | TWD 92,50 | 16,39M |
| 2026-07-02 | TWD 97,30 | +%9,94 | TWD 88,50 | TWD 97,30 | TWD 88,00 | 9,37M |
| 2026-07-01 | TWD 88,50 | -%1,01 | TWD 92,70 | TWD 94,60 | TWD 88,40 | 3,88M |
| 2026-06-30 | TWD 89,40 | +%4,32 | TWD 86,60 | TWD 90,30 | TWD 86,60 | 3,67M |
| 2026-06-29 | TWD 85,70 | -%4,78 | TWD 88,80 | TWD 90,30 | TWD 85,70 | 4,07M |
| 2026-06-26 | TWD 90,00 | -%3,02 | TWD 91,80 | TWD 97,00 | TWD 90,00 | 9,14M |
| 2026-06-25 | TWD 92,80 | -%0,54 | TWD 93,60 | TWD 93,60 | TWD 90,80 | 4,55M |
| 2026-06-24 | TWD 93,30 | +%1,41 | TWD 91,30 | TWD 94,80 | TWD 89,00 | 6,40M |
| 2026-06-23 | TWD 92,00 | -%5,25 | TWD 98,50 | TWD 103,50 | TWD 90,50 | 20,27M |
| 2026-06-22 | TWD 97,10 | +%9,97 | TWD 95,00 | TWD 97,10 | TWD 94,80 | 8,30M |
| 2026-06-18 | TWD 88,30 | +%9,96 | TWD 84,70 | TWD 88,30 | TWD 84,70 | 11,33M |
| 2026-06-17 | TWD 80,30 | +%3,75 | TWD 77,00 | TWD 80,90 | TWD 76,70 | 2,69M |
| 2026-06-16 | TWD 77,40 | -%4,68 | TWD 80,20 | TWD 81,00 | TWD 75,90 | 3,31M |
| 2026-06-15 | TWD 81,20 | +%3,31 | TWD 82,10 | TWD 82,80 | TWD 79,50 | 3,84M |
| 2026-06-12 | TWD 78,60 | +%4,52 | TWD 77,20 | TWD 79,70 | TWD 77,20 | 2,42M |
| 2026-06-11 | TWD 75,20 | -%1,70 | TWD 76,50 | TWD 77,70 | TWD 74,00 | 1,85M |
| 2026-06-10 | TWD 76,50 | -%2,30 | TWD 78,30 | TWD 81,80 | TWD 76,50 | 5,84M |
| 2026-06-09 | TWD 78,30 | +%5,38 | TWD 74,50 | TWD 78,70 | TWD 73,50 | 4,39M |
| 2026-06-08 | TWD 74,30 | -%8,38 | TWD 73,00 | TWD 75,30 | TWD 73,00 | 2,59M |
| 2026-06-05 | TWD 81,10 | +%0,37 | TWD 80,30 | TWD 81,10 | TWD 77,60 | 2,03M |
| 2026-06-04 | TWD 80,80 | -%0,86 | TWD 81,00 | TWD 82,60 | TWD 80,50 | 2,13M |
| 2026-06-03 | TWD 81,50 | -%0,85 | TWD 83,00 | TWD 84,90 | TWD 81,00 | 4,96M |
| 2026-06-02 | TWD 82,20 | +%3,01 | TWD 80,50 | TWD 82,40 | TWD 77,50 | 5,68M |
| 2026-06-01 | TWD 79,80 | -%4,77 | TWD 83,50 | TWD 84,00 | TWD 79,70 | 4,78M |
| 2026-05-29 | TWD 83,80 | +%1,21 | TWD 85,90 | TWD 86,80 | TWD 83,10 | 4,79M |
| 2026-05-28 | TWD 82,80 | +%0,61 | TWD 82,90 | TWD 86,00 | TWD 80,70 | 6,26M |
| 2026-05-27 | TWD 82,30 | -%1,67 | TWD 85,70 | TWD 87,50 | TWD 81,50 | 8,34M |