Niko Semiconductor Co., Ltd. 3317
TPEX · Taiwan · Electronic Technology
TWD 65.30+0.10 (+0.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.30 | +0.15% | TWD 65.30 | TWD 66.60 | TWD 64.70 | 1.82M |
| 2026-10-01 | TWD 65.20 | 0.00% | TWD 64.60 | TWD 66.40 | TWD 64.30 | 2.05M |
| 2026-09-30 | TWD 65.20 | -0.31% | TWD 65.40 | TWD 65.90 | TWD 64.60 | 2.10M |
| 2026-09-29 | TWD 65.40 | -4.25% | TWD 67.30 | TWD 67.30 | TWD 65.00 | 3.94M |
| 2026-09-24 | TWD 68.30 | +2.71% | TWD 64.10 | TWD 73.00 | TWD 64.10 | 15.99M |
| 2026-09-23 | TWD 66.50 | +9.92% | TWD 63.40 | TWD 66.50 | TWD 63.10 | 9.37M |
| 2026-09-22 | TWD 60.50 | +7.65% | TWD 57.90 | TWD 60.80 | TWD 57.00 | 1.55M |
| 2026-09-21 | TWD 56.20 | 0.00% | TWD 56.50 | TWD 56.50 | TWD 55.70 | 258.80K |
| 2026-09-18 | TWD 56.20 | +2.00% | TWD 55.90 | TWD 56.20 | TWD 55.20 | 362.12K |
| 2026-09-17 | TWD 55.10 | -0.72% | TWD 56.10 | TWD 56.20 | TWD 55.10 | 400.47K |
| 2026-09-16 | TWD 55.50 | +3.16% | TWD 54.60 | TWD 55.70 | TWD 54.00 | 353.25K |
| 2026-09-15 | TWD 53.80 | -1.65% | TWD 55.10 | TWD 55.20 | TWD 53.70 | 211.37K |
| 2026-09-14 | TWD 54.70 | +0.37% | TWD 54.50 | TWD 55.60 | TWD 53.30 | 402.52K |
| 2026-09-11 | TWD 54.50 | -2.68% | TWD 54.70 | TWD 55.30 | TWD 54.20 | 448.16K |
| 2026-09-10 | TWD 56.00 | -2.78% | TWD 57.30 | TWD 57.30 | TWD 55.80 | 511.96K |
| 2026-09-09 | TWD 57.60 | +1.95% | TWD 56.50 | TWD 57.90 | TWD 56.50 | 600.94K |
| 2026-09-08 | TWD 56.50 | -9.16% | TWD 59.60 | TWD 59.60 | TWD 56.50 | 1.80M |
| 2026-09-07 | TWD 62.20 | -0.64% | TWD 63.40 | TWD 63.80 | TWD 62.10 | 415.66K |
| 2026-09-04 | TWD 62.60 | +2.62% | TWD 62.00 | TWD 62.90 | TWD 61.20 | 430.45K |
| 2026-09-03 | TWD 61.00 | -2.40% | TWD 62.80 | TWD 63.50 | TWD 61.00 | 621.20K |
| 2026-09-02 | TWD 62.50 | -1.11% | TWD 63.30 | TWD 63.50 | TWD 62.50 | 591.51K |
| 2026-09-01 | TWD 63.20 | +0.32% | TWD 63.90 | TWD 64.60 | TWD 63.10 | 643.15K |
| 2026-08-31 | TWD 63.00 | -5.55% | TWD 66.00 | TWD 66.00 | TWD 62.20 | 914.51K |
| 2026-08-28 | TWD 66.70 | 0.00% | TWD 67.70 | TWD 70.10 | TWD 66.70 | 1.21M |
| 2026-08-27 | TWD 66.70 | -0.15% | TWD 67.50 | TWD 68.30 | TWD 65.90 | 996.70K |
| 2026-08-26 | TWD 66.80 | +4.70% | TWD 63.80 | TWD 68.50 | TWD 63.10 | 1.38M |
| 2026-08-25 | TWD 63.80 | -1.85% | TWD 64.10 | TWD 64.70 | TWD 62.10 | 368.02K |
| 2026-08-24 | TWD 65.00 | -0.76% | TWD 66.20 | TWD 66.90 | TWD 65.00 | 387.96K |
| 2026-08-21 | TWD 65.50 | -1.50% | TWD 66.50 | TWD 67.50 | TWD 65.50 | 403.30K |
| 2026-08-20 | TWD 66.50 | -0.60% | TWD 68.40 | TWD 68.70 | TWD 66.00 | 368.54K |
| 2026-08-19 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 69.70 | TWD 65.80 | 919.47K |
| 2026-08-18 | TWD 66.90 | -3.04% | TWD 69.30 | TWD 71.50 | TWD 66.90 | 895.47K |
| 2026-08-17 | TWD 69.00 | +0.58% | TWD 68.60 | TWD 69.80 | TWD 67.70 | 391.60K |
| 2026-08-14 | TWD 68.60 | -2.83% | TWD 71.20 | TWD 71.20 | TWD 68.10 | 742.16K |
| 2026-08-13 | TWD 70.60 | +1.15% | TWD 70.60 | TWD 73.50 | TWD 70.40 | 836.09K |
| 2026-08-12 | TWD 69.80 | +0.87% | TWD 70.10 | TWD 70.80 | TWD 69.70 | 445.17K |
| 2026-08-11 | TWD 69.20 | +0.44% | TWD 69.00 | TWD 71.00 | TWD 68.80 | 506.89K |
| 2026-08-10 | TWD 68.90 | +2.38% | TWD 68.20 | TWD 69.90 | TWD 68.20 | 479.25K |
| 2026-08-07 | TWD 67.30 | -3.58% | TWD 69.80 | TWD 70.20 | TWD 67.20 | 589.53K |
| 2026-08-06 | TWD 69.80 | +0.14% | TWD 69.40 | TWD 70.60 | TWD 67.20 | 559.47K |
| 2026-08-05 | TWD 69.70 | +2.50% | TWD 70.70 | TWD 71.30 | TWD 69.40 | 873.06K |
| 2026-08-04 | TWD 68.00 | +3.82% | TWD 65.50 | TWD 68.30 | TWD 64.50 | 782.89K |
| 2026-08-03 | TWD 65.50 | +2.83% | TWD 63.40 | TWD 67.30 | TWD 63.00 | 1.04M |
| 2026-07-31 | TWD 63.70 | +7.42% | TWD 64.20 | TWD 65.00 | TWD 62.50 | 747.50K |
| 2026-07-30 | TWD 59.30 | -5.27% | TWD 61.20 | TWD 63.80 | TWD 58.90 | 1.10M |
| 2026-07-29 | TWD 62.60 | -6.43% | TWD 66.90 | TWD 68.00 | TWD 60.30 | 1.64M |
| 2026-07-28 | TWD 66.90 | -9.96% | TWD 72.00 | TWD 72.00 | TWD 66.90 | 1.37M |
| 2026-07-27 | TWD 74.30 | -1.85% | TWD 75.20 | TWD 75.60 | TWD 72.40 | 1.14M |
| 2026-07-24 | TWD 75.70 | -4.06% | TWD 78.00 | TWD 79.80 | TWD 75.70 | 1.31M |
| 2026-07-23 | TWD 78.90 | -1.50% | TWD 79.50 | TWD 80.70 | TWD 78.00 | 1.04M |
| 2026-07-22 | TWD 80.10 | +2.69% | TWD 79.80 | TWD 82.60 | TWD 79.80 | 1.59M |
| 2026-07-21 | TWD 78.00 | +0.26% | TWD 78.10 | TWD 79.80 | TWD 77.10 | 1.79M |
| 2026-07-20 | TWD 77.80 | -7.71% | TWD 84.90 | TWD 84.90 | TWD 77.00 | 2.50M |
| 2026-07-17 | TWD 84.30 | -8.07% | TWD 91.00 | TWD 93.00 | TWD 83.70 | 5.52M |
| 2026-07-16 | TWD 91.70 | +1.21% | TWD 89.50 | TWD 95.10 | TWD 87.60 | 3.73M |
| 2026-07-15 | TWD 90.60 | +0.55% | TWD 91.00 | TWD 91.70 | TWD 88.80 | 2.23M |
| 2026-07-14 | TWD 90.10 | -2.07% | TWD 91.10 | TWD 93.10 | TWD 84.90 | 3.37M |
| 2026-07-13 | TWD 92.00 | -4.76% | TWD 97.00 | TWD 98.00 | TWD 91.30 | 3.76M |
| 2026-07-10 | TWD 96.60 | 0.00% | TWD 96.60 | TWD 96.60 | TWD 96.60 | 0 |
| 2026-07-09 | TWD 96.60 | -2.42% | TWD 99.00 | TWD 100.50 | TWD 96.60 | 4.86M |
| 2026-07-08 | TWD 99.00 | +2.17% | TWD 97.20 | TWD 100.00 | TWD 93.70 | 6.78M |
| 2026-07-07 | TWD 96.90 | -8.15% | TWD 107.00 | TWD 108.00 | TWD 95.30 | 13.72M |
| 2026-07-06 | TWD 105.50 | +9.67% | TWD 102.00 | TWD 105.50 | TWD 102.00 | 8.12M |
| 2026-07-03 | TWD 96.20 | -1.13% | TWD 97.30 | TWD 102.00 | TWD 92.50 | 16.39M |
| 2026-07-02 | TWD 97.30 | +9.94% | TWD 88.50 | TWD 97.30 | TWD 88.00 | 9.37M |
| 2026-07-01 | TWD 88.50 | -1.01% | TWD 92.70 | TWD 94.60 | TWD 88.40 | 3.88M |
| 2026-06-30 | TWD 89.40 | +4.32% | TWD 86.60 | TWD 90.30 | TWD 86.60 | 3.67M |
| 2026-06-29 | TWD 85.70 | -4.78% | TWD 88.80 | TWD 90.30 | TWD 85.70 | 4.07M |
| 2026-06-26 | TWD 90.00 | -3.02% | TWD 91.80 | TWD 97.00 | TWD 90.00 | 9.14M |
| 2026-06-25 | TWD 92.80 | -0.54% | TWD 93.60 | TWD 93.60 | TWD 90.80 | 4.55M |
| 2026-06-24 | TWD 93.30 | +1.41% | TWD 91.30 | TWD 94.80 | TWD 89.00 | 6.40M |
| 2026-06-23 | TWD 92.00 | -5.25% | TWD 98.50 | TWD 103.50 | TWD 90.50 | 20.27M |
| 2026-06-22 | TWD 97.10 | +9.97% | TWD 95.00 | TWD 97.10 | TWD 94.80 | 8.30M |
| 2026-06-18 | TWD 88.30 | +9.96% | TWD 84.70 | TWD 88.30 | TWD 84.70 | 11.33M |
| 2026-06-17 | TWD 80.30 | +3.75% | TWD 77.00 | TWD 80.90 | TWD 76.70 | 2.69M |
| 2026-06-16 | TWD 77.40 | -4.68% | TWD 80.20 | TWD 81.00 | TWD 75.90 | 3.31M |
| 2026-06-15 | TWD 81.20 | +3.31% | TWD 82.10 | TWD 82.80 | TWD 79.50 | 3.84M |
| 2026-06-12 | TWD 78.60 | +4.52% | TWD 77.20 | TWD 79.70 | TWD 77.20 | 2.42M |
| 2026-06-11 | TWD 75.20 | -1.70% | TWD 76.50 | TWD 77.70 | TWD 74.00 | 1.85M |
| 2026-06-10 | TWD 76.50 | -2.30% | TWD 78.30 | TWD 81.80 | TWD 76.50 | 5.84M |
| 2026-06-09 | TWD 78.30 | +5.38% | TWD 74.50 | TWD 78.70 | TWD 73.50 | 4.39M |
| 2026-06-08 | TWD 74.30 | -8.38% | TWD 73.00 | TWD 75.30 | TWD 73.00 | 2.59M |
| 2026-06-05 | TWD 81.10 | +0.37% | TWD 80.30 | TWD 81.10 | TWD 77.60 | 2.03M |
| 2026-06-04 | TWD 80.80 | -0.86% | TWD 81.00 | TWD 82.60 | TWD 80.50 | 2.13M |
| 2026-06-03 | TWD 81.50 | -0.85% | TWD 83.00 | TWD 84.90 | TWD 81.00 | 4.96M |
| 2026-06-02 | TWD 82.20 | +3.01% | TWD 80.50 | TWD 82.40 | TWD 77.50 | 5.68M |
| 2026-06-01 | TWD 79.80 | -4.77% | TWD 83.50 | TWD 84.00 | TWD 79.70 | 4.78M |
| 2026-05-29 | TWD 83.80 | +1.21% | TWD 85.90 | TWD 86.80 | TWD 83.10 | 4.79M |
| 2026-05-28 | TWD 82.80 | +0.61% | TWD 82.90 | TWD 86.00 | TWD 80.70 | 6.26M |
| 2026-05-27 | TWD 82.30 | -1.67% | TWD 85.70 | TWD 87.50 | TWD 81.50 | 8.34M |