China Boton Group Co., Ltd. 3318
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 3,28-0,05 (-%1,50)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,28 | -%1,50 | HKD 3,35 | HKD 3,35 | HKD 3,24 | 92,30K |
| 2026-09-30 | HKD 3,33 | +%2,15 | HKD 3,39 | HKD 3,42 | HKD 3,19 | 1,31M |
| 2026-09-29 | HKD 3,26 | +%0,62 | HKD 3,28 | HKD 3,29 | HKD 3,17 | 550,00K |
| 2026-09-28 | HKD 3,24 | -%3,57 | HKD 3,39 | HKD 3,39 | HKD 3,15 | 902,00K |
| 2026-09-25 | HKD 3,36 | +%3,07 | HKD 3,29 | HKD 3,36 | HKD 3,28 | 452,00K |
| 2026-09-24 | HKD 3,26 | +%0,93 | HKD 3,23 | HKD 3,26 | HKD 3,18 | 534,00K |
| 2026-09-23 | HKD 3,23 | %0,00 | HKD 3,25 | HKD 3,27 | HKD 3,20 | 234,00K |
| 2026-09-22 | HKD 3,23 | +%0,94 | HKD 3,20 | HKD 3,27 | HKD 3,19 | 594,00K |
| 2026-09-21 | HKD 3,20 | +%3,06 | HKD 3,21 | HKD 3,22 | HKD 3,06 | 576,00K |
| 2026-09-18 | HKD 3,11 | -%4,61 | HKD 3,30 | HKD 3,35 | HKD 3,11 | 394,00K |
| 2026-09-17 | HKD 3,26 | +%1,24 | HKD 3,23 | HKD 3,33 | HKD 3,17 | 662,00K |
| 2026-09-16 | HKD 3,21 | +%0,16 | HKD 3,26 | HKD 3,28 | HKD 3,08 | 1,58M |
| 2026-09-15 | HKD 3,21 | +%0,94 | HKD 3,21 | HKD 3,25 | HKD 3,16 | 1,23M |
| 2026-09-14 | HKD 3,18 | +%1,60 | HKD 3,15 | HKD 3,22 | HKD 3,13 | 1,14M |
| 2026-09-11 | HKD 3,13 | +%0,64 | HKD 3,12 | HKD 3,17 | HKD 3,00 | 1,38M |
| 2026-09-10 | HKD 3,11 | +%1,47 | HKD 3,00 | HKD 3,11 | HKD 2,99 | 1,04M |
| 2026-09-09 | HKD 3,07 | +%1,16 | HKD 3,05 | HKD 3,07 | HKD 2,94 | 771,20K |
| 2026-09-08 | HKD 3,03 | +%1,68 | HKD 3,05 | HKD 3,05 | HKD 2,96 | 674,00K |
| 2026-09-07 | HKD 2,98 | +%1,36 | HKD 2,98 | HKD 3,05 | HKD 2,86 | 662,00K |
| 2026-09-04 | HKD 2,94 | +%2,26 | HKD 2,89 | HKD 3,05 | HKD 2,89 | 246,00K |
| 2026-09-03 | HKD 2,88 | +%1,59 | HKD 2,85 | HKD 2,88 | HKD 2,83 | 238,00K |
| 2026-09-02 | HKD 2,83 | %0,00 | HKD 2,85 | HKD 2,83 | HKD 2,75 | 446,00K |
| 2026-09-01 | HKD 2,83 | +%1,62 | HKD 2,76 | HKD 2,83 | HKD 2,66 | 616,00K |
| 2026-08-31 | HKD 2,79 | +%7,12 | HKD 2,63 | HKD 2,80 | HKD 2,60 | 980,00K |
| 2026-08-28 | HKD 2,60 | -%0,76 | HKD 2,63 | HKD 2,62 | HKD 2,59 | 88,00K |
| 2026-08-27 | HKD 2,62 | -%0,19 | HKD 2,60 | HKD 2,63 | HKD 2,58 | 136,00K |
| 2026-08-26 | HKD 2,63 | %0,00 | HKD 2,63 | HKD 2,70 | HKD 2,56 | 180,00K |
| 2026-08-25 | HKD 2,63 | +%0,19 | HKD 2,63 | HKD 2,63 | HKD 2,55 | 348,00K |
| 2026-08-24 | HKD 2,62 | +%0,19 | HKD 2,60 | HKD 2,62 | HKD 2,56 | 56,00K |
| 2026-08-21 | HKD 2,62 | +%0,19 | HKD 2,61 | HKD 2,65 | HKD 2,56 | 238,00K |
| 2026-08-20 | HKD 2,61 | +%3,37 | HKD 2,51 | HKD 2,69 | HKD 2,51 | 227,52K |
| 2026-08-19 | HKD 2,53 | +%2,23 | HKD 2,45 | HKD 2,55 | HKD 2,45 | 244,00K |
| 2026-08-18 | HKD 2,47 | -%3,52 | HKD 2,56 | HKD 2,56 | HKD 2,42 | 398,00K |
| 2026-08-17 | HKD 2,56 | +%1,19 | HKD 2,57 | HKD 2,57 | HKD 2,48 | 100,00K |
| 2026-08-14 | HKD 2,53 | -%0,39 | HKD 2,59 | HKD 2,59 | HKD 2,51 | 64,00K |
| 2026-08-13 | HKD 2,54 | +%0,40 | HKD 2,57 | HKD 2,57 | HKD 2,37 | 644,00K |
| 2026-08-12 | HKD 2,53 | +%0,40 | HKD 2,65 | HKD 2,65 | HKD 2,50 | 262,00K |
| 2026-08-11 | HKD 2,52 | +%0,80 | HKD 2,64 | HKD 2,64 | HKD 2,50 | 246,00K |
| 2026-08-10 | HKD 2,50 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,41 | 538,00K |
| 2026-08-07 | HKD 2,50 | -%4,58 | HKD 2,65 | HKD 2,65 | HKD 2,48 | 348,00K |
| 2026-08-06 | HKD 2,62 | -%1,13 | HKD 2,72 | HKD 2,63 | HKD 2,48 | 414,00K |
| 2026-08-05 | HKD 2,65 | +%0,95 | HKD 2,65 | HKD 2,69 | HKD 2,59 | 322,00K |
| 2026-08-04 | HKD 2,63 | +%0,96 | HKD 2,65 | HKD 2,65 | HKD 2,60 | 62,00K |
| 2026-08-03 | HKD 2,60 | -%2,26 | HKD 2,66 | HKD 2,70 | HKD 2,60 | 60,00K |
| 2026-07-31 | HKD 2,66 | -%1,12 | HKD 2,65 | HKD 2,66 | HKD 2,53 | 190,00K |
| 2026-07-30 | HKD 2,69 | +%8,47 | HKD 2,50 | HKD 2,69 | HKD 2,40 | 498,00K |
| 2026-07-29 | HKD 2,48 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,41 | 90,00K |
| 2026-07-28 | HKD 2,48 | -%0,80 | HKD 2,65 | HKD 2,65 | HKD 2,40 | 148,00K |
| 2026-07-27 | HKD 2,50 | -%5,66 | HKD 2,71 | HKD 2,71 | HKD 2,50 | 450,00K |
| 2026-07-24 | HKD 2,65 | -%0,75 | HKD 2,67 | HKD 2,70 | HKD 2,60 | 576,00K |
| 2026-07-23 | HKD 2,67 | %0,00 | HKD 2,72 | HKD 2,67 | HKD 2,58 | 324,00K |
| 2026-07-22 | HKD 2,67 | -%0,37 | HKD 2,70 | HKD 2,72 | HKD 2,60 | 928,00K |
| 2026-07-21 | HKD 2,68 | -%0,37 | HKD 2,70 | HKD 2,70 | HKD 2,62 | 328,00K |
| 2026-07-20 | HKD 2,69 | +%0,75 | HKD 2,76 | HKD 2,76 | HKD 2,60 | 658,00K |
| 2026-07-17 | HKD 2,67 | +%0,75 | HKD 2,77 | HKD 2,76 | HKD 2,60 | 556,00K |
| 2026-07-16 | HKD 2,65 | -%4,33 | HKD 2,78 | HKD 2,77 | HKD 2,62 | 2,34M |
| 2026-07-15 | HKD 2,77 | -%1,07 | HKD 2,83 | HKD 2,83 | HKD 2,71 | 2,36M |
| 2026-07-14 | HKD 2,80 | +%3,70 | HKD 2,70 | HKD 2,80 | HKD 2,65 | 2,96M |
| 2026-07-13 | HKD 2,70 | +%3,85 | HKD 2,67 | HKD 2,75 | HKD 2,60 | 1,16M |
| 2026-07-10 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,68 | HKD 2,51 | 548,00K |
| 2026-07-09 | HKD 2,60 | -%1,89 | HKD 2,65 | HKD 2,65 | HKD 2,40 | 1,77M |
| 2026-07-08 | HKD 2,65 | -%2,21 | HKD 2,75 | HKD 2,78 | HKD 2,60 | 1,01M |
| 2026-07-07 | HKD 2,71 | +%0,37 | HKD 2,78 | HKD 2,79 | HKD 2,63 | 2,42M |
| 2026-07-06 | HKD 2,70 | +%0,37 | HKD 2,70 | HKD 2,80 | HKD 2,65 | 1,09M |
| 2026-07-03 | HKD 2,69 | +%1,51 | HKD 2,73 | HKD 2,75 | HKD 2,58 | 776,02K |
| 2026-07-02 | HKD 2,65 | -%4,68 | HKD 2,77 | HKD 2,77 | HKD 2,48 | 1,39M |
| 2026-06-30 | HKD 2,78 | +%13,01 | HKD 2,47 | HKD 2,78 | HKD 2,42 | 2,79M |
| 2026-06-29 | HKD 2,46 | +%6,96 | HKD 2,42 | HKD 2,46 | HKD 2,29 | 2,00M |
| 2026-06-26 | HKD 2,30 | -%0,86 | HKD 2,40 | HKD 2,40 | HKD 2,20 | 620,00K |
| 2026-06-25 | HKD 2,32 | -%2,11 | HKD 2,36 | HKD 2,42 | HKD 2,32 | 504,00K |
| 2026-06-24 | HKD 2,37 | %0,00 | HKD 2,48 | HKD 2,54 | HKD 2,36 | 640,57K |
| 2026-06-23 | HKD 2,37 | -%0,84 | HKD 2,49 | HKD 2,48 | HKD 2,30 | 278,00K |
| 2026-06-22 | HKD 2,39 | -%0,42 | HKD 2,60 | HKD 2,59 | HKD 2,36 | 594,00K |
| 2026-06-18 | HKD 2,40 | -%1,64 | HKD 2,55 | HKD 2,55 | HKD 2,32 | 652,00K |
| 2026-06-17 | HKD 2,44 | -%4,31 | HKD 2,58 | HKD 2,58 | HKD 2,33 | 432,00K |
| 2026-06-16 | HKD 2,55 | -%4,85 | HKD 2,64 | HKD 2,66 | HKD 2,38 | 760,30K |
| 2026-06-15 | HKD 2,68 | +%3,08 | HKD 2,25 | HKD 2,72 | HKD 2,20 | 1,64M |
| 2026-06-12 | HKD 2,60 | +%12,55 | HKD 2,31 | HKD 2,65 | HKD 2,36 | 2,76M |
| 2026-06-11 | HKD 2,31 | +%14,93 | HKD 2,01 | HKD 2,38 | HKD 1,99 | 3,00M |
| 2026-06-10 | HKD 2,01 | +%3,08 | HKD 1,93 | HKD 2,05 | HKD 1,91 | 1,18M |
| 2026-06-09 | HKD 1,95 | +%5,98 | HKD 1,97 | HKD 1,97 | HKD 1,78 | 1,69M |
| 2026-06-08 | HKD 1,84 | -%5,15 | HKD 1,88 | HKD 1,88 | HKD 1,68 | 2,96M |
| 2026-06-05 | HKD 1,94 | +%3,74 | HKD 1,87 | HKD 1,99 | HKD 1,82 | 1,93M |
| 2026-06-04 | HKD 1,87 | +%13,33 | HKD 1,65 | HKD 1,90 | HKD 1,65 | 1,88M |
| 2026-06-03 | HKD 1,65 | +%7,84 | HKD 1,60 | HKD 1,70 | HKD 1,54 | 636,00K |
| 2026-06-02 | HKD 1,53 | +%10,07 | HKD 1,48 | HKD 1,65 | HKD 1,42 | 1,08M |
| 2026-06-01 | HKD 1,39 | +%6,11 | HKD 1,32 | HKD 1,65 | HKD 1,31 | 188,00K |
| 2026-05-29 | HKD 1,31 | %0,00 | HKD 1,30 | HKD 1,32 | HKD 1,26 | 74,00K |
| 2026-05-28 | HKD 1,31 | +%3,15 | HKD 1,28 | HKD 1,31 | HKD 1,26 | 96,00K |
| 2026-05-27 | HKD 1,27 | -%3,79 | HKD 1,31 | HKD 1,31 | HKD 1,27 | 82,00K |