China Boton Group Co., Ltd. 3318
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 3.28-0.05 (-1.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.28 | -1.50% | HKD 3.35 | HKD 3.35 | HKD 3.24 | 92.30K |
| 2026-09-30 | HKD 3.33 | +2.15% | HKD 3.39 | HKD 3.42 | HKD 3.19 | 1.31M |
| 2026-09-29 | HKD 3.26 | +0.62% | HKD 3.28 | HKD 3.29 | HKD 3.17 | 550.00K |
| 2026-09-28 | HKD 3.24 | -3.57% | HKD 3.39 | HKD 3.39 | HKD 3.15 | 902.00K |
| 2026-09-25 | HKD 3.36 | +3.07% | HKD 3.29 | HKD 3.36 | HKD 3.28 | 452.00K |
| 2026-09-24 | HKD 3.26 | +0.93% | HKD 3.23 | HKD 3.26 | HKD 3.18 | 534.00K |
| 2026-09-23 | HKD 3.23 | 0.00% | HKD 3.25 | HKD 3.27 | HKD 3.20 | 234.00K |
| 2026-09-22 | HKD 3.23 | +0.94% | HKD 3.20 | HKD 3.27 | HKD 3.19 | 594.00K |
| 2026-09-21 | HKD 3.20 | +3.06% | HKD 3.21 | HKD 3.22 | HKD 3.06 | 576.00K |
| 2026-09-18 | HKD 3.11 | -4.61% | HKD 3.30 | HKD 3.35 | HKD 3.11 | 394.00K |
| 2026-09-17 | HKD 3.26 | +1.24% | HKD 3.23 | HKD 3.33 | HKD 3.17 | 662.00K |
| 2026-09-16 | HKD 3.21 | +0.16% | HKD 3.26 | HKD 3.28 | HKD 3.08 | 1.58M |
| 2026-09-15 | HKD 3.21 | +0.94% | HKD 3.21 | HKD 3.25 | HKD 3.16 | 1.23M |
| 2026-09-14 | HKD 3.18 | +1.60% | HKD 3.15 | HKD 3.22 | HKD 3.13 | 1.14M |
| 2026-09-11 | HKD 3.13 | +0.64% | HKD 3.12 | HKD 3.17 | HKD 3.00 | 1.38M |
| 2026-09-10 | HKD 3.11 | +1.47% | HKD 3.00 | HKD 3.11 | HKD 2.99 | 1.04M |
| 2026-09-09 | HKD 3.07 | +1.16% | HKD 3.05 | HKD 3.07 | HKD 2.94 | 771.20K |
| 2026-09-08 | HKD 3.03 | +1.68% | HKD 3.05 | HKD 3.05 | HKD 2.96 | 674.00K |
| 2026-09-07 | HKD 2.98 | +1.36% | HKD 2.98 | HKD 3.05 | HKD 2.86 | 662.00K |
| 2026-09-04 | HKD 2.94 | +2.26% | HKD 2.89 | HKD 3.05 | HKD 2.89 | 246.00K |
| 2026-09-03 | HKD 2.88 | +1.59% | HKD 2.85 | HKD 2.88 | HKD 2.83 | 238.00K |
| 2026-09-02 | HKD 2.83 | 0.00% | HKD 2.85 | HKD 2.83 | HKD 2.75 | 446.00K |
| 2026-09-01 | HKD 2.83 | +1.62% | HKD 2.76 | HKD 2.83 | HKD 2.66 | 616.00K |
| 2026-08-31 | HKD 2.79 | +7.12% | HKD 2.63 | HKD 2.80 | HKD 2.60 | 980.00K |
| 2026-08-28 | HKD 2.60 | -0.76% | HKD 2.63 | HKD 2.62 | HKD 2.59 | 88.00K |
| 2026-08-27 | HKD 2.62 | -0.19% | HKD 2.60 | HKD 2.63 | HKD 2.58 | 136.00K |
| 2026-08-26 | HKD 2.63 | 0.00% | HKD 2.63 | HKD 2.70 | HKD 2.56 | 180.00K |
| 2026-08-25 | HKD 2.63 | +0.19% | HKD 2.63 | HKD 2.63 | HKD 2.55 | 348.00K |
| 2026-08-24 | HKD 2.62 | +0.19% | HKD 2.60 | HKD 2.62 | HKD 2.56 | 56.00K |
| 2026-08-21 | HKD 2.62 | +0.19% | HKD 2.61 | HKD 2.65 | HKD 2.56 | 238.00K |
| 2026-08-20 | HKD 2.61 | +3.37% | HKD 2.51 | HKD 2.69 | HKD 2.51 | 227.52K |
| 2026-08-19 | HKD 2.53 | +2.23% | HKD 2.45 | HKD 2.55 | HKD 2.45 | 244.00K |
| 2026-08-18 | HKD 2.47 | -3.52% | HKD 2.56 | HKD 2.56 | HKD 2.42 | 398.00K |
| 2026-08-17 | HKD 2.56 | +1.19% | HKD 2.57 | HKD 2.57 | HKD 2.48 | 100.00K |
| 2026-08-14 | HKD 2.53 | -0.39% | HKD 2.59 | HKD 2.59 | HKD 2.51 | 64.00K |
| 2026-08-13 | HKD 2.54 | +0.40% | HKD 2.57 | HKD 2.57 | HKD 2.37 | 644.00K |
| 2026-08-12 | HKD 2.53 | +0.40% | HKD 2.65 | HKD 2.65 | HKD 2.50 | 262.00K |
| 2026-08-11 | HKD 2.52 | +0.80% | HKD 2.64 | HKD 2.64 | HKD 2.50 | 246.00K |
| 2026-08-10 | HKD 2.50 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.41 | 538.00K |
| 2026-08-07 | HKD 2.50 | -4.58% | HKD 2.65 | HKD 2.65 | HKD 2.48 | 348.00K |
| 2026-08-06 | HKD 2.62 | -1.13% | HKD 2.72 | HKD 2.63 | HKD 2.48 | 414.00K |
| 2026-08-05 | HKD 2.65 | +0.95% | HKD 2.65 | HKD 2.69 | HKD 2.59 | 322.00K |
| 2026-08-04 | HKD 2.63 | +0.96% | HKD 2.65 | HKD 2.65 | HKD 2.60 | 62.00K |
| 2026-08-03 | HKD 2.60 | -2.26% | HKD 2.66 | HKD 2.70 | HKD 2.60 | 60.00K |
| 2026-07-31 | HKD 2.66 | -1.12% | HKD 2.65 | HKD 2.66 | HKD 2.53 | 190.00K |
| 2026-07-30 | HKD 2.69 | +8.47% | HKD 2.50 | HKD 2.69 | HKD 2.40 | 498.00K |
| 2026-07-29 | HKD 2.48 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.41 | 90.00K |
| 2026-07-28 | HKD 2.48 | -0.80% | HKD 2.65 | HKD 2.65 | HKD 2.40 | 148.00K |
| 2026-07-27 | HKD 2.50 | -5.66% | HKD 2.71 | HKD 2.71 | HKD 2.50 | 450.00K |
| 2026-07-24 | HKD 2.65 | -0.75% | HKD 2.67 | HKD 2.70 | HKD 2.60 | 576.00K |
| 2026-07-23 | HKD 2.67 | 0.00% | HKD 2.72 | HKD 2.67 | HKD 2.58 | 324.00K |
| 2026-07-22 | HKD 2.67 | -0.37% | HKD 2.70 | HKD 2.72 | HKD 2.60 | 928.00K |
| 2026-07-21 | HKD 2.68 | -0.37% | HKD 2.70 | HKD 2.70 | HKD 2.62 | 328.00K |
| 2026-07-20 | HKD 2.69 | +0.75% | HKD 2.76 | HKD 2.76 | HKD 2.60 | 658.00K |
| 2026-07-17 | HKD 2.67 | +0.75% | HKD 2.77 | HKD 2.76 | HKD 2.60 | 556.00K |
| 2026-07-16 | HKD 2.65 | -4.33% | HKD 2.78 | HKD 2.77 | HKD 2.62 | 2.34M |
| 2026-07-15 | HKD 2.77 | -1.07% | HKD 2.83 | HKD 2.83 | HKD 2.71 | 2.36M |
| 2026-07-14 | HKD 2.80 | +3.70% | HKD 2.70 | HKD 2.80 | HKD 2.65 | 2.96M |
| 2026-07-13 | HKD 2.70 | +3.85% | HKD 2.67 | HKD 2.75 | HKD 2.60 | 1.16M |
| 2026-07-10 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.68 | HKD 2.51 | 548.00K |
| 2026-07-09 | HKD 2.60 | -1.89% | HKD 2.65 | HKD 2.65 | HKD 2.40 | 1.77M |
| 2026-07-08 | HKD 2.65 | -2.21% | HKD 2.75 | HKD 2.78 | HKD 2.60 | 1.01M |
| 2026-07-07 | HKD 2.71 | +0.37% | HKD 2.78 | HKD 2.79 | HKD 2.63 | 2.42M |
| 2026-07-06 | HKD 2.70 | +0.37% | HKD 2.70 | HKD 2.80 | HKD 2.65 | 1.09M |
| 2026-07-03 | HKD 2.69 | +1.51% | HKD 2.73 | HKD 2.75 | HKD 2.58 | 776.02K |
| 2026-07-02 | HKD 2.65 | -4.68% | HKD 2.77 | HKD 2.77 | HKD 2.48 | 1.39M |
| 2026-06-30 | HKD 2.78 | +13.01% | HKD 2.47 | HKD 2.78 | HKD 2.42 | 2.79M |
| 2026-06-29 | HKD 2.46 | +6.96% | HKD 2.42 | HKD 2.46 | HKD 2.29 | 2.00M |
| 2026-06-26 | HKD 2.30 | -0.86% | HKD 2.40 | HKD 2.40 | HKD 2.20 | 620.00K |
| 2026-06-25 | HKD 2.32 | -2.11% | HKD 2.36 | HKD 2.42 | HKD 2.32 | 504.00K |
| 2026-06-24 | HKD 2.37 | 0.00% | HKD 2.48 | HKD 2.54 | HKD 2.36 | 640.57K |
| 2026-06-23 | HKD 2.37 | -0.84% | HKD 2.49 | HKD 2.48 | HKD 2.30 | 278.00K |
| 2026-06-22 | HKD 2.39 | -0.42% | HKD 2.60 | HKD 2.59 | HKD 2.36 | 594.00K |
| 2026-06-18 | HKD 2.40 | -1.64% | HKD 2.55 | HKD 2.55 | HKD 2.32 | 652.00K |
| 2026-06-17 | HKD 2.44 | -4.31% | HKD 2.58 | HKD 2.58 | HKD 2.33 | 432.00K |
| 2026-06-16 | HKD 2.55 | -4.85% | HKD 2.64 | HKD 2.66 | HKD 2.38 | 760.30K |
| 2026-06-15 | HKD 2.68 | +3.08% | HKD 2.25 | HKD 2.72 | HKD 2.20 | 1.64M |
| 2026-06-12 | HKD 2.60 | +12.55% | HKD 2.31 | HKD 2.65 | HKD 2.36 | 2.76M |
| 2026-06-11 | HKD 2.31 | +14.93% | HKD 2.01 | HKD 2.38 | HKD 1.99 | 3.00M |
| 2026-06-10 | HKD 2.01 | +3.08% | HKD 1.93 | HKD 2.05 | HKD 1.91 | 1.18M |
| 2026-06-09 | HKD 1.95 | +5.98% | HKD 1.97 | HKD 1.97 | HKD 1.78 | 1.69M |
| 2026-06-08 | HKD 1.84 | -5.15% | HKD 1.88 | HKD 1.88 | HKD 1.68 | 2.96M |
| 2026-06-05 | HKD 1.94 | +3.74% | HKD 1.87 | HKD 1.99 | HKD 1.82 | 1.93M |
| 2026-06-04 | HKD 1.87 | +13.33% | HKD 1.65 | HKD 1.90 | HKD 1.65 | 1.88M |
| 2026-06-03 | HKD 1.65 | +7.84% | HKD 1.60 | HKD 1.70 | HKD 1.54 | 636.00K |
| 2026-06-02 | HKD 1.53 | +10.07% | HKD 1.48 | HKD 1.65 | HKD 1.42 | 1.08M |
| 2026-06-01 | HKD 1.39 | +6.11% | HKD 1.32 | HKD 1.65 | HKD 1.31 | 188.00K |
| 2026-05-29 | HKD 1.31 | 0.00% | HKD 1.30 | HKD 1.32 | HKD 1.26 | 74.00K |
| 2026-05-28 | HKD 1.31 | +3.15% | HKD 1.28 | HKD 1.31 | HKD 1.26 | 96.00K |
| 2026-05-27 | HKD 1.27 | -3.79% | HKD 1.31 | HKD 1.31 | HKD 1.27 | 82.00K |