Casing Macron Technology Co., Ltd. 3325
TPEX · Tayvan · Elektronik Teknoloji
TWD 11,90+0,20 (+%1,71)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,70 | -%1,68 | TWD 11,65 | TWD 11,90 | TWD 11,60 | 70,00K |
| 2026-09-30 | TWD 11,90 | +%1,71 | TWD 11,70 | TWD 11,90 | TWD 11,65 | 59,00K |
| 2026-09-29 | TWD 11,70 | -%2,09 | TWD 11,55 | TWD 11,95 | TWD 11,55 | 94,10K |
| 2026-09-24 | TWD 11,95 | +%0,84 | TWD 11,60 | TWD 12,20 | TWD 11,60 | 42,00K |
| 2026-09-23 | TWD 11,85 | -%3,27 | TWD 12,10 | TWD 12,10 | TWD 11,80 | 159,09K |
| 2026-09-22 | TWD 12,25 | -%0,41 | TWD 12,40 | TWD 12,75 | TWD 12,15 | 499,01K |
| 2026-09-21 | TWD 12,30 | +%9,82 | TWD 11,10 | TWD 12,30 | TWD 11,00 | 358,14K |
| 2026-09-18 | TWD 11,20 | +%0,45 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 81,35K |
| 2026-09-17 | TWD 11,15 | +%0,45 | TWD 11,15 | TWD 11,25 | TWD 11,05 | 73,00K |
| 2026-09-16 | TWD 11,10 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,05 | 55,14K |
| 2026-09-15 | TWD 11,10 | %0,00 | TWD 11,20 | TWD 11,30 | TWD 11,00 | 99,00K |
| 2026-09-14 | TWD 11,10 | +%0,45 | TWD 11,05 | TWD 11,30 | TWD 11,00 | 42,07K |
| 2026-09-11 | TWD 11,05 | -%1,78 | TWD 11,25 | TWD 11,25 | TWD 11,05 | 165,46K |
| 2026-09-10 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 68,00K |
| 2026-09-09 | TWD 11,25 | +%0,90 | TWD 11,15 | TWD 11,35 | TWD 11,15 | 73,00K |
| 2026-09-08 | TWD 11,15 | -%2,19 | TWD 11,40 | TWD 11,40 | TWD 11,15 | 61,00K |
| 2026-09-07 | TWD 11,40 | +%1,79 | TWD 11,30 | TWD 11,45 | TWD 11,25 | 41,00K |
| 2026-09-04 | TWD 11,20 | +%0,45 | TWD 11,15 | TWD 11,40 | TWD 11,10 | 55,00K |
| 2026-09-03 | TWD 11,15 | -%0,89 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 61,00K |
| 2026-09-02 | TWD 11,25 | -%0,88 | TWD 11,30 | TWD 11,40 | TWD 11,10 | 122,00K |
| 2026-09-01 | TWD 11,35 | -%1,73 | TWD 11,45 | TWD 11,55 | TWD 11,30 | 64,10K |
| 2026-08-31 | TWD 11,55 | +%2,67 | TWD 11,25 | TWD 11,55 | TWD 11,15 | 114,00K |
| 2026-08-28 | TWD 11,25 | %0,00 | TWD 11,15 | TWD 11,25 | TWD 11,10 | 112,00K |
| 2026-08-27 | TWD 11,25 | %0,00 | TWD 11,20 | TWD 11,25 | TWD 11,10 | 140,18K |
| 2026-08-26 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,35 | TWD 11,15 | 124,09K |
| 2026-08-25 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,00 | 130,11K |
| 2026-08-24 | TWD 11,20 | -%0,88 | TWD 11,15 | TWD 11,35 | TWD 11,15 | 43,35K |
| 2026-08-21 | TWD 11,30 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,20 | 103,42K |
| 2026-08-20 | TWD 11,30 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,10 | 75,22K |
| 2026-08-19 | TWD 11,30 | +%0,44 | TWD 11,10 | TWD 11,40 | TWD 11,10 | 92,00K |
| 2026-08-18 | TWD 11,25 | -%2,60 | TWD 11,40 | TWD 11,45 | TWD 11,20 | 144,15K |
| 2026-08-17 | TWD 11,55 | +%1,32 | TWD 11,65 | TWD 11,65 | TWD 11,30 | 75,00K |
| 2026-08-14 | TWD 11,40 | -%2,15 | TWD 11,90 | TWD 11,90 | TWD 11,40 | 192,55K |
| 2026-08-13 | TWD 11,65 | -%2,10 | TWD 11,80 | TWD 11,90 | TWD 11,60 | 138,67K |
| 2026-08-12 | TWD 11,90 | +%1,71 | TWD 11,80 | TWD 12,10 | TWD 11,80 | 29,67K |
| 2026-08-11 | TWD 11,70 | -%1,68 | TWD 11,95 | TWD 11,95 | TWD 11,65 | 100,00K |
| 2026-08-10 | TWD 11,90 | -%0,83 | TWD 11,90 | TWD 12,00 | TWD 11,85 | 74,00K |
| 2026-08-07 | TWD 12,00 | +%0,42 | TWD 11,85 | TWD 12,00 | TWD 11,85 | 38,00K |
| 2026-08-06 | TWD 11,95 | -%0,83 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 62,00K |
| 2026-08-05 | TWD 12,05 | %0,00 | TWD 12,10 | TWD 12,30 | TWD 11,90 | 150,00K |
| 2026-08-04 | TWD 12,05 | +%1,69 | TWD 11,80 | TWD 12,10 | TWD 11,80 | 64,00K |
| 2026-08-03 | TWD 11,85 | +%0,42 | TWD 11,80 | TWD 12,05 | TWD 11,80 | 160,01K |
| 2026-07-31 | TWD 11,80 | +%1,72 | TWD 12,00 | TWD 12,10 | TWD 11,60 | 123,00K |
| 2026-07-30 | TWD 11,60 | +%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,05 | 119,00K |
| 2026-07-29 | TWD 11,55 | -%1,28 | TWD 11,80 | TWD 11,80 | TWD 10,95 | 377,00K |
| 2026-07-28 | TWD 11,70 | -%4,88 | TWD 12,10 | TWD 12,10 | TWD 11,70 | 331,00K |
| 2026-07-27 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,35 | TWD 12,05 | 196,00K |
| 2026-07-24 | TWD 12,30 | -%3,15 | TWD 12,40 | TWD 12,60 | TWD 12,15 | 151,07K |
| 2026-07-23 | TWD 12,70 | -%0,78 | TWD 13,10 | TWD 13,25 | TWD 12,50 | 126,00K |
| 2026-07-22 | TWD 12,80 | +%2,40 | TWD 12,50 | TWD 12,90 | TWD 12,50 | 106,00K |
| 2026-07-21 | TWD 12,50 | +%1,21 | TWD 12,30 | TWD 12,55 | TWD 12,30 | 57,42K |
| 2026-07-20 | TWD 12,35 | +%0,41 | TWD 12,30 | TWD 12,55 | TWD 12,00 | 110,01K |
| 2026-07-17 | TWD 12,30 | -%4,28 | TWD 12,60 | TWD 12,75 | TWD 12,25 | 228,00K |
| 2026-07-16 | TWD 12,85 | -%0,77 | TWD 12,85 | TWD 13,10 | TWD 12,85 | 133,00K |
| 2026-07-15 | TWD 12,95 | +%1,97 | TWD 12,70 | TWD 13,20 | TWD 12,70 | 93,00K |
| 2026-07-14 | TWD 12,70 | -%2,31 | TWD 13,00 | TWD 13,10 | TWD 12,60 | 289,00K |
| 2026-07-13 | TWD 13,00 | +%0,78 | TWD 13,60 | TWD 13,60 | TWD 12,80 | 261,02K |
| 2026-07-10 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,90 | 0 |
| 2026-07-09 | TWD 12,90 | -%0,39 | TWD 12,80 | TWD 13,05 | TWD 12,80 | 82,00K |
| 2026-07-08 | TWD 12,95 | -%0,38 | TWD 12,80 | TWD 13,00 | TWD 12,80 | 110,00K |
| 2026-07-07 | TWD 13,00 | -%2,99 | TWD 13,40 | TWD 13,50 | TWD 13,00 | 176,01K |
| 2026-07-06 | TWD 13,40 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,30 | 320,01K |
| 2026-07-03 | TWD 13,40 | +%3,47 | TWD 13,10 | TWD 13,45 | TWD 12,95 | 328,00K |
| 2026-07-02 | TWD 12,95 | %0,00 | TWD 12,80 | TWD 13,00 | TWD 12,80 | 156,90K |
| 2026-07-01 | TWD 12,95 | -%2,63 | TWD 13,25 | TWD 13,25 | TWD 12,80 | 449,01K |
| 2026-06-30 | TWD 13,30 | +%9,02 | TWD 12,30 | TWD 13,40 | TWD 12,30 | 659,05K |
| 2026-06-29 | TWD 12,20 | +%1,67 | TWD 12,00 | TWD 12,30 | TWD 12,00 | 133,00K |
| 2026-06-26 | TWD 12,00 | -%4,00 | TWD 12,50 | TWD 12,50 | TWD 12,00 | 290,11K |
| 2026-06-25 | TWD 12,50 | -%1,96 | TWD 12,75 | TWD 12,75 | TWD 12,50 | 214,33K |
| 2026-06-24 | TWD 12,75 | +%0,79 | TWD 12,55 | TWD 12,75 | TWD 12,50 | 227,00K |
| 2026-06-23 | TWD 12,65 | -%0,39 | TWD 12,65 | TWD 12,70 | TWD 12,55 | 134,07K |
| 2026-06-22 | TWD 12,70 | +%0,79 | TWD 12,55 | TWD 12,90 | TWD 12,50 | 219,08K |
| 2026-06-18 | TWD 12,60 | +%0,80 | TWD 12,60 | TWD 12,70 | TWD 12,50 | 179,15K |
| 2026-06-17 | TWD 12,50 | +%1,63 | TWD 12,60 | TWD 12,60 | TWD 12,35 | 173,05K |
| 2026-06-16 | TWD 12,30 | -%1,99 | TWD 12,55 | TWD 12,55 | TWD 12,30 | 143,36K |
| 2026-06-15 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,75 | TWD 12,55 | 132,02K |
| 2026-06-12 | TWD 12,55 | +%0,40 | TWD 12,60 | TWD 12,85 | TWD 12,55 | 158,78K |
| 2026-06-11 | TWD 12,50 | -%1,57 | TWD 12,70 | TWD 12,75 | TWD 12,40 | 251,00K |
| 2026-06-10 | TWD 12,70 | -%2,31 | TWD 13,00 | TWD 13,00 | TWD 12,55 | 281,01K |
| 2026-06-09 | TWD 13,00 | +%0,78 | TWD 12,90 | TWD 13,25 | TWD 12,85 | 231,04K |
| 2026-06-08 | TWD 12,90 | -%5,49 | TWD 12,40 | TWD 12,95 | TWD 12,40 | 259,00K |
| 2026-06-05 | TWD 13,65 | -%1,80 | TWD 13,85 | TWD 13,85 | TWD 13,35 | 363,00K |
| 2026-06-04 | TWD 13,90 | -%4,79 | TWD 14,60 | TWD 14,60 | TWD 13,90 | 1,41M |
| 2026-06-03 | TWD 14,60 | +%9,77 | TWD 13,40 | TWD 14,60 | TWD 13,30 | 2,62M |
| 2026-06-02 | TWD 13,30 | +%9,92 | TWD 12,00 | TWD 13,30 | TWD 11,95 | 1,48M |
| 2026-06-01 | TWD 12,10 | +%2,54 | TWD 11,80 | TWD 12,15 | TWD 11,65 | 449,18K |
| 2026-05-29 | TWD 11,80 | +%0,43 | TWD 11,80 | TWD 11,95 | TWD 11,70 | 196,57K |
| 2026-05-28 | TWD 11,75 | -%0,84 | TWD 11,65 | TWD 12,05 | TWD 11,65 | 309,00K |
| 2026-05-27 | TWD 11,85 | -%2,47 | TWD 12,05 | TWD 12,10 | TWD 11,80 | 386,07K |
| 2026-05-26 | TWD 12,15 | -%2,02 | TWD 12,40 | TWD 12,40 | TWD 12,00 | 354,03K |