Casing Macron Technology Co., Ltd. 3325
TPEX · Taiwan · Electronic Technology
TWD 11.80+0.10 (+0.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.80 | +0.85% | TWD 11.75 | TWD 11.90 | TWD 11.70 | 62.55K |
| 2026-10-01 | TWD 11.70 | -1.68% | TWD 11.65 | TWD 11.90 | TWD 11.60 | 70.00K |
| 2026-09-30 | TWD 11.90 | +1.71% | TWD 11.70 | TWD 11.90 | TWD 11.65 | 59.00K |
| 2026-09-29 | TWD 11.70 | -2.09% | TWD 11.55 | TWD 11.95 | TWD 11.55 | 94.10K |
| 2026-09-24 | TWD 11.95 | +0.84% | TWD 11.60 | TWD 12.20 | TWD 11.60 | 42.00K |
| 2026-09-23 | TWD 11.85 | -3.27% | TWD 12.10 | TWD 12.10 | TWD 11.80 | 159.09K |
| 2026-09-22 | TWD 12.25 | -0.41% | TWD 12.40 | TWD 12.75 | TWD 12.15 | 499.01K |
| 2026-09-21 | TWD 12.30 | +9.82% | TWD 11.10 | TWD 12.30 | TWD 11.00 | 358.14K |
| 2026-09-18 | TWD 11.20 | +0.45% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 81.35K |
| 2026-09-17 | TWD 11.15 | +0.45% | TWD 11.15 | TWD 11.25 | TWD 11.05 | 73.00K |
| 2026-09-16 | TWD 11.10 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.05 | 55.14K |
| 2026-09-15 | TWD 11.10 | 0.00% | TWD 11.20 | TWD 11.30 | TWD 11.00 | 99.00K |
| 2026-09-14 | TWD 11.10 | +0.45% | TWD 11.05 | TWD 11.30 | TWD 11.00 | 42.07K |
| 2026-09-11 | TWD 11.05 | -1.78% | TWD 11.25 | TWD 11.25 | TWD 11.05 | 165.46K |
| 2026-09-10 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.15 | 68.00K |
| 2026-09-09 | TWD 11.25 | +0.90% | TWD 11.15 | TWD 11.35 | TWD 11.15 | 73.00K |
| 2026-09-08 | TWD 11.15 | -2.19% | TWD 11.40 | TWD 11.40 | TWD 11.15 | 61.00K |
| 2026-09-07 | TWD 11.40 | +1.79% | TWD 11.30 | TWD 11.45 | TWD 11.25 | 41.00K |
| 2026-09-04 | TWD 11.20 | +0.45% | TWD 11.15 | TWD 11.40 | TWD 11.10 | 55.00K |
| 2026-09-03 | TWD 11.15 | -0.89% | TWD 11.25 | TWD 11.25 | TWD 11.15 | 61.00K |
| 2026-09-02 | TWD 11.25 | -0.88% | TWD 11.30 | TWD 11.40 | TWD 11.10 | 122.00K |
| 2026-09-01 | TWD 11.35 | -1.73% | TWD 11.45 | TWD 11.55 | TWD 11.30 | 64.10K |
| 2026-08-31 | TWD 11.55 | +2.67% | TWD 11.25 | TWD 11.55 | TWD 11.15 | 114.00K |
| 2026-08-28 | TWD 11.25 | 0.00% | TWD 11.15 | TWD 11.25 | TWD 11.10 | 112.00K |
| 2026-08-27 | TWD 11.25 | 0.00% | TWD 11.20 | TWD 11.25 | TWD 11.10 | 140.18K |
| 2026-08-26 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.35 | TWD 11.15 | 124.09K |
| 2026-08-25 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.30 | TWD 11.00 | 130.11K |
| 2026-08-24 | TWD 11.20 | -0.88% | TWD 11.15 | TWD 11.35 | TWD 11.15 | 43.35K |
| 2026-08-21 | TWD 11.30 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.20 | 103.42K |
| 2026-08-20 | TWD 11.30 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.10 | 75.22K |
| 2026-08-19 | TWD 11.30 | +0.44% | TWD 11.10 | TWD 11.40 | TWD 11.10 | 92.00K |
| 2026-08-18 | TWD 11.25 | -2.60% | TWD 11.40 | TWD 11.45 | TWD 11.20 | 144.15K |
| 2026-08-17 | TWD 11.55 | +1.32% | TWD 11.65 | TWD 11.65 | TWD 11.30 | 75.00K |
| 2026-08-14 | TWD 11.40 | -2.15% | TWD 11.90 | TWD 11.90 | TWD 11.40 | 192.55K |
| 2026-08-13 | TWD 11.65 | -2.10% | TWD 11.80 | TWD 11.90 | TWD 11.60 | 138.67K |
| 2026-08-12 | TWD 11.90 | +1.71% | TWD 11.80 | TWD 12.10 | TWD 11.80 | 29.67K |
| 2026-08-11 | TWD 11.70 | -1.68% | TWD 11.95 | TWD 11.95 | TWD 11.65 | 100.00K |
| 2026-08-10 | TWD 11.90 | -0.83% | TWD 11.90 | TWD 12.00 | TWD 11.85 | 74.00K |
| 2026-08-07 | TWD 12.00 | +0.42% | TWD 11.85 | TWD 12.00 | TWD 11.85 | 38.00K |
| 2026-08-06 | TWD 11.95 | -0.83% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 62.00K |
| 2026-08-05 | TWD 12.05 | 0.00% | TWD 12.10 | TWD 12.30 | TWD 11.90 | 150.00K |
| 2026-08-04 | TWD 12.05 | +1.69% | TWD 11.80 | TWD 12.10 | TWD 11.80 | 64.00K |
| 2026-08-03 | TWD 11.85 | +0.42% | TWD 11.80 | TWD 12.05 | TWD 11.80 | 160.01K |
| 2026-07-31 | TWD 11.80 | +1.72% | TWD 12.00 | TWD 12.10 | TWD 11.60 | 123.00K |
| 2026-07-30 | TWD 11.60 | +0.43% | TWD 11.60 | TWD 11.60 | TWD 11.05 | 119.00K |
| 2026-07-29 | TWD 11.55 | -1.28% | TWD 11.80 | TWD 11.80 | TWD 10.95 | 377.00K |
| 2026-07-28 | TWD 11.70 | -4.88% | TWD 12.10 | TWD 12.10 | TWD 11.70 | 331.00K |
| 2026-07-27 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.35 | TWD 12.05 | 196.00K |
| 2026-07-24 | TWD 12.30 | -3.15% | TWD 12.40 | TWD 12.60 | TWD 12.15 | 151.07K |
| 2026-07-23 | TWD 12.70 | -0.78% | TWD 13.10 | TWD 13.25 | TWD 12.50 | 126.00K |
| 2026-07-22 | TWD 12.80 | +2.40% | TWD 12.50 | TWD 12.90 | TWD 12.50 | 106.00K |
| 2026-07-21 | TWD 12.50 | +1.21% | TWD 12.30 | TWD 12.55 | TWD 12.30 | 57.42K |
| 2026-07-20 | TWD 12.35 | +0.41% | TWD 12.30 | TWD 12.55 | TWD 12.00 | 110.01K |
| 2026-07-17 | TWD 12.30 | -4.28% | TWD 12.60 | TWD 12.75 | TWD 12.25 | 228.00K |
| 2026-07-16 | TWD 12.85 | -0.77% | TWD 12.85 | TWD 13.10 | TWD 12.85 | 133.00K |
| 2026-07-15 | TWD 12.95 | +1.97% | TWD 12.70 | TWD 13.20 | TWD 12.70 | 93.00K |
| 2026-07-14 | TWD 12.70 | -2.31% | TWD 13.00 | TWD 13.10 | TWD 12.60 | 289.00K |
| 2026-07-13 | TWD 13.00 | +0.78% | TWD 13.60 | TWD 13.60 | TWD 12.80 | 261.02K |
| 2026-07-10 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.90 | 0 |
| 2026-07-09 | TWD 12.90 | -0.39% | TWD 12.80 | TWD 13.05 | TWD 12.80 | 82.00K |
| 2026-07-08 | TWD 12.95 | -0.38% | TWD 12.80 | TWD 13.00 | TWD 12.80 | 110.00K |
| 2026-07-07 | TWD 13.00 | -2.99% | TWD 13.40 | TWD 13.50 | TWD 13.00 | 176.01K |
| 2026-07-06 | TWD 13.40 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.30 | 320.01K |
| 2026-07-03 | TWD 13.40 | +3.47% | TWD 13.10 | TWD 13.45 | TWD 12.95 | 328.00K |
| 2026-07-02 | TWD 12.95 | 0.00% | TWD 12.80 | TWD 13.00 | TWD 12.80 | 156.90K |
| 2026-07-01 | TWD 12.95 | -2.63% | TWD 13.25 | TWD 13.25 | TWD 12.80 | 449.01K |
| 2026-06-30 | TWD 13.30 | +9.02% | TWD 12.30 | TWD 13.40 | TWD 12.30 | 659.05K |
| 2026-06-29 | TWD 12.20 | +1.67% | TWD 12.00 | TWD 12.30 | TWD 12.00 | 133.00K |
| 2026-06-26 | TWD 12.00 | -4.00% | TWD 12.50 | TWD 12.50 | TWD 12.00 | 290.11K |
| 2026-06-25 | TWD 12.50 | -1.96% | TWD 12.75 | TWD 12.75 | TWD 12.50 | 214.33K |
| 2026-06-24 | TWD 12.75 | +0.79% | TWD 12.55 | TWD 12.75 | TWD 12.50 | 227.00K |
| 2026-06-23 | TWD 12.65 | -0.39% | TWD 12.65 | TWD 12.70 | TWD 12.55 | 134.07K |
| 2026-06-22 | TWD 12.70 | +0.79% | TWD 12.55 | TWD 12.90 | TWD 12.50 | 219.08K |
| 2026-06-18 | TWD 12.60 | +0.80% | TWD 12.60 | TWD 12.70 | TWD 12.50 | 179.15K |
| 2026-06-17 | TWD 12.50 | +1.63% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 173.05K |
| 2026-06-16 | TWD 12.30 | -1.99% | TWD 12.55 | TWD 12.55 | TWD 12.30 | 143.36K |
| 2026-06-15 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.75 | TWD 12.55 | 132.02K |
| 2026-06-12 | TWD 12.55 | +0.40% | TWD 12.60 | TWD 12.85 | TWD 12.55 | 158.78K |
| 2026-06-11 | TWD 12.50 | -1.57% | TWD 12.70 | TWD 12.75 | TWD 12.40 | 251.00K |
| 2026-06-10 | TWD 12.70 | -2.31% | TWD 13.00 | TWD 13.00 | TWD 12.55 | 281.01K |
| 2026-06-09 | TWD 13.00 | +0.78% | TWD 12.90 | TWD 13.25 | TWD 12.85 | 231.04K |
| 2026-06-08 | TWD 12.90 | -5.49% | TWD 12.40 | TWD 12.95 | TWD 12.40 | 259.00K |
| 2026-06-05 | TWD 13.65 | -1.80% | TWD 13.85 | TWD 13.85 | TWD 13.35 | 363.00K |
| 2026-06-04 | TWD 13.90 | -4.79% | TWD 14.60 | TWD 14.60 | TWD 13.90 | 1.41M |
| 2026-06-03 | TWD 14.60 | +9.77% | TWD 13.40 | TWD 14.60 | TWD 13.30 | 2.62M |
| 2026-06-02 | TWD 13.30 | +9.92% | TWD 12.00 | TWD 13.30 | TWD 11.95 | 1.48M |
| 2026-06-01 | TWD 12.10 | +2.54% | TWD 11.80 | TWD 12.15 | TWD 11.65 | 449.18K |
| 2026-05-29 | TWD 11.80 | +0.43% | TWD 11.80 | TWD 11.95 | TWD 11.70 | 196.57K |
| 2026-05-28 | TWD 11.75 | -0.84% | TWD 11.65 | TWD 12.05 | TWD 11.65 | 309.00K |
| 2026-05-27 | TWD 11.85 | -2.47% | TWD 12.05 | TWD 12.10 | TWD 11.80 | 386.07K |