TaiSol Electronics Co., Ltd. 3338
TWSE · Tayvan · Elektronik Teknoloji
TWD 69,00+1,10 (+%1,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,00 | +%1,62 | TWD 67,50 | TWD 69,50 | TWD 67,50 | 557,85K |
| 2026-10-01 | TWD 67,90 | -%0,15 | TWD 68,00 | TWD 69,00 | TWD 67,20 | 337,00K |
| 2026-09-30 | TWD 68,00 | +%0,15 | TWD 68,20 | TWD 68,50 | TWD 67,70 | 388,03K |
| 2026-09-29 | TWD 67,90 | +%0,44 | TWD 67,60 | TWD 68,20 | TWD 67,60 |
| 206,06K |
| 2026-09-24 | TWD 67,60 | +%0,90 | TWD 66,70 | TWD 67,70 | TWD 66,40 | 147,05K |
| 2026-09-23 | TWD 67,00 | +%0,30 | TWD 66,80 | TWD 67,70 | TWD 66,80 | 188,04K |
| 2026-09-22 | TWD 66,80 | -%1,62 | TWD 68,20 | TWD 68,20 | TWD 66,60 | 254,00K |
| 2026-09-21 | TWD 67,90 | -%0,15 | TWD 68,50 | TWD 68,70 | TWD 67,10 | 299,00K |
| 2026-09-18 | TWD 68,00 | +%3,03 | TWD 66,50 | TWD 68,10 | TWD 66,00 | 514,24K |
| 2026-09-17 | TWD 66,00 | +%1,38 | TWD 65,40 | TWD 67,40 | TWD 64,50 | 444,02K |
| 2026-09-16 | TWD 65,10 | +%0,62 | TWD 64,20 | TWD 65,50 | TWD 64,20 | 181,10K |
| 2026-09-15 | TWD 64,70 | -%1,22 | TWD 65,10 | TWD 66,00 | TWD 64,50 | 174,10K |
| 2026-09-14 | TWD 65,50 | -%1,50 | TWD 65,30 | TWD 67,10 | TWD 65,00 | 367,19K |
| 2026-09-11 | TWD 66,50 | -%0,89 | TWD 66,30 | TWD 67,40 | TWD 65,90 | 219,15K |
| 2026-09-10 | TWD 67,10 | -%1,47 | TWD 67,30 | TWD 67,70 | TWD 66,50 | 341,06K |
| 2026-09-09 | TWD 68,10 | -%0,15 | TWD 69,20 | TWD 70,10 | TWD 67,00 | 951,07K |
| 2026-09-08 | TWD 68,20 | +%3,33 | TWD 68,30 | TWD 71,80 | TWD 67,40 | 2,09M |
| 2026-09-07 | TWD 66,00 | +%0,92 | TWD 66,20 | TWD 66,50 | TWD 65,30 | 269,21K |
| 2026-09-04 | TWD 65,40 | +%3,65 | TWD 63,80 | TWD 66,00 | TWD 63,60 | 371,51K |
| 2026-09-03 | TWD 63,10 | -%5,11 | TWD 66,70 | TWD 67,20 | TWD 63,10 | 479,02K |
| 2026-09-02 | TWD 66,50 | -%0,45 | TWD 66,60 | TWD 67,90 | TWD 66,20 | 401,30K |
| 2026-09-01 | TWD 66,80 | +%4,21 | TWD 64,10 | TWD 68,00 | TWD 64,00 | 780,07K |
| 2026-08-31 | TWD 64,10 | -%0,16 | TWD 63,70 | TWD 65,50 | TWD 63,10 | 181,00K |
| 2026-08-28 | TWD 64,20 | +%0,47 | TWD 65,00 | TWD 65,00 | TWD 63,50 | 237,01K |
| 2026-08-27 | TWD 63,90 | +%2,57 | TWD 63,00 | TWD 65,10 | TWD 62,70 | 439,01K |
| 2026-08-26 | TWD 62,30 | +%3,49 | TWD 61,00 | TWD 62,30 | TWD 60,80 | 222,05K |
| 2026-08-25 | TWD 60,20 | -%1,15 | TWD 61,50 | TWD 61,50 | TWD 59,20 | 183,00K |
| 2026-08-24 | TWD 60,90 | -%0,16 | TWD 61,50 | TWD 61,60 | TWD 60,40 | 142,00K |
| 2026-08-21 | TWD 61,00 | -%0,97 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 135,00K |
| 2026-08-20 | TWD 61,60 | +%0,16 | TWD 61,60 | TWD 61,70 | TWD 60,90 | 138,00K |
| 2026-08-19 | TWD 61,50 | -%0,81 | TWD 60,80 | TWD 62,30 | TWD 60,80 | 199,10K |
| 2026-08-18 | TWD 62,00 | -%2,52 | TWD 63,50 | TWD 63,50 | TWD 61,40 | 229,00K |
| 2026-08-17 | TWD 63,60 | -%0,31 | TWD 63,80 | TWD 64,50 | TWD 62,60 | 208,00K |
| 2026-08-14 | TWD 63,80 | -%1,24 | TWD 65,20 | TWD 65,20 | TWD 63,40 | 213,16K |
| 2026-08-13 | TWD 64,60 | +%0,78 | TWD 64,30 | TWD 65,30 | TWD 64,00 | 340,00K |
| 2026-08-12 | TWD 64,10 | +%1,58 | TWD 63,50 | TWD 64,50 | TWD 63,10 | 323,00K |
| 2026-08-11 | TWD 63,10 | -%0,32 | TWD 64,30 | TWD 64,30 | TWD 62,60 | 277,03K |
| 2026-08-10 | TWD 63,30 | -%1,09 | TWD 64,40 | TWD 64,60 | TWD 63,10 | 485,00K |
| 2026-08-07 | TWD 64,00 | -%1,84 | TWD 65,40 | TWD 66,10 | TWD 63,50 | 328,05K |
| 2026-08-06 | TWD 65,20 | +%2,52 | TWD 64,40 | TWD 66,00 | TWD 63,90 | 456,07K |
| 2026-08-05 | TWD 63,60 | -%1,09 | TWD 65,00 | TWD 65,80 | TWD 63,40 | 393,25K |
| 2026-08-04 | TWD 64,30 | +%0,78 | TWD 63,90 | TWD 64,90 | TWD 62,80 | 522,36K |
| 2026-08-03 | TWD 63,80 | +%10,00 | TWD 57,30 | TWD 63,80 | TWD 57,30 | 612,08K |
| 2026-07-31 | TWD 58,00 | +%5,84 | TWD 57,80 | TWD 58,90 | TWD 57,60 | 248,00K |
| 2026-07-30 | TWD 54,80 | -%3,35 | TWD 56,30 | TWD 57,50 | TWD 54,50 | 719,04K |
| 2026-07-29 | TWD 56,70 | -%4,22 | TWD 59,20 | TWD 60,00 | TWD 54,00 | 1,14M |
| 2026-07-28 | TWD 59,20 | -%6,92 | TWD 62,60 | TWD 62,60 | TWD 59,20 | 807,17K |
| 2026-07-27 | TWD 63,60 | -%0,78 | TWD 63,20 | TWD 64,30 | TWD 62,10 | 232,02K |
| 2026-07-24 | TWD 64,10 | -%3,46 | TWD 65,60 | TWD 67,40 | TWD 64,00 | 490,91K |
| 2026-07-23 | TWD 66,40 | -%1,48 | TWD 67,90 | TWD 68,60 | TWD 66,10 | 407,07K |
| 2026-07-22 | TWD 67,40 | -%2,46 | TWD 69,10 | TWD 71,50 | TWD 67,40 | 1,39M |
| 2026-07-21 | TWD 69,10 | +%9,86 | TWD 66,20 | TWD 69,10 | TWD 65,70 | 1,07M |
| 2026-07-20 | TWD 62,90 | -%1,41 | TWD 63,80 | TWD 64,80 | TWD 60,60 | 420,37K |
| 2026-07-17 | TWD 63,80 | -%6,45 | TWD 67,70 | TWD 67,70 | TWD 63,80 | 578,10K |
| 2026-07-16 | TWD 68,20 | +%1,64 | TWD 68,10 | TWD 68,90 | TWD 66,20 | 314,00K |
| 2026-07-15 | TWD 67,10 | +%2,29 | TWD 65,90 | TWD 68,00 | TWD 65,60 | 408,12K |
| 2026-07-14 | TWD 65,60 | -%3,81 | TWD 68,50 | TWD 68,50 | TWD 63,50 | 871,10K |
| 2026-07-13 | TWD 68,20 | -%1,87 | TWD 70,90 | TWD 70,90 | TWD 67,70 | 613,28K |
| 2026-07-10 | TWD 69,50 | %0,00 | TWD 69,50 | TWD 69,50 | TWD 69,50 | 0 |
| 2026-07-09 | TWD 69,50 | +%3,27 | TWD 69,00 | TWD 73,50 | TWD 68,50 | 996,03K |
| 2026-07-08 | TWD 67,30 | -%0,59 | TWD 68,00 | TWD 69,00 | TWD 66,40 | 432,00K |
| 2026-07-07 | TWD 67,70 | -%6,36 | TWD 72,70 | TWD 72,70 | TWD 67,70 | 815,00K |
| 2026-07-06 | TWD 72,30 | -%0,14 | TWD 73,30 | TWD 74,00 | TWD 71,30 | 559,00K |
| 2026-07-03 | TWD 72,40 | +%0,84 | TWD 71,50 | TWD 72,50 | TWD 71,20 | 349,03K |
| 2026-07-02 | TWD 71,80 | -%0,42 | TWD 72,00 | TWD 72,50 | TWD 71,40 | 329,00K |
| 2026-07-01 | TWD 72,10 | +%1,55 | TWD 71,30 | TWD 73,10 | TWD 71,30 | 666,00K |
| 2026-06-30 | TWD 71,00 | +%3,80 | TWD 69,10 | TWD 71,20 | TWD 69,10 | 449,19K |
| 2026-06-29 | TWD 68,40 | -%0,87 | TWD 70,30 | TWD 70,50 | TWD 67,60 | 711,00K |
| 2026-06-26 | TWD 69,00 | -%5,87 | TWD 73,00 | TWD 73,00 | TWD 69,00 | 928,49K |
| 2026-06-25 | TWD 73,30 | -%2,01 | TWD 73,50 | TWD 75,80 | TWD 72,90 | 657,09K |
| 2026-06-24 | TWD 74,80 | %0,00 | TWD 74,70 | TWD 74,80 | TWD 73,30 | 628,00K |
| 2026-06-23 | TWD 74,80 | -%1,32 | TWD 76,60 | TWD 77,50 | TWD 74,30 | 1,06M |
| 2026-06-22 | TWD 75,80 | +%0,80 | TWD 76,80 | TWD 78,20 | TWD 75,40 | 979,02K |
| 2026-06-18 | TWD 75,20 | +%1,62 | TWD 74,20 | TWD 75,90 | TWD 73,90 | 713,11K |
| 2026-06-17 | TWD 74,00 | +%0,27 | TWD 73,70 | TWD 75,50 | TWD 73,00 | 598,10K |
| 2026-06-16 | TWD 73,80 | -%2,38 | TWD 76,00 | TWD 76,60 | TWD 73,50 | 795,03K |
| 2026-06-15 | TWD 75,60 | +%2,02 | TWD 75,20 | TWD 76,00 | TWD 74,80 | 720,05K |
| 2026-06-12 | TWD 74,10 | +%0,95 | TWD 75,40 | TWD 76,20 | TWD 74,10 | 643,14K |
| 2026-06-11 | TWD 73,40 | -%0,41 | TWD 72,90 | TWD 74,90 | TWD 71,50 | 1,07M |
| 2026-06-10 | TWD 73,70 | -%4,41 | TWD 77,20 | TWD 78,40 | TWD 73,70 | 1,47M |
| 2026-06-09 | TWD 77,10 | -%0,26 | TWD 77,80 | TWD 78,80 | TWD 76,00 | 1,55M |
| 2026-06-08 | TWD 77,30 | -%1,65 | TWD 70,90 | TWD 80,00 | TWD 70,90 | 2,33M |
| 2026-06-05 | TWD 78,60 | -%3,56 | TWD 80,60 | TWD 81,40 | TWD 77,60 | 2,13M |
| 2026-06-04 | TWD 81,50 | -%5,01 | TWD 85,80 | TWD 85,80 | TWD 81,50 | 3,08M |
| 2026-06-03 | TWD 85,80 | -%3,27 | TWD 93,10 | TWD 94,30 | TWD 85,60 | 11,18M |
| 2026-06-02 | TWD 88,70 | +%9,91 | TWD 88,70 | TWD 88,70 | TWD 87,80 | 6,26M |
| 2026-06-01 | TWD 80,70 | +%9,95 | TWD 80,70 | TWD 80,70 | TWD 80,70 | 1,64M |
| 2026-05-29 | TWD 73,40 | +%1,24 | TWD 73,50 | TWD 73,90 | TWD 72,80 | 753,20K |
| 2026-05-28 | TWD 72,50 | -%4,10 | TWD 75,70 | TWD 77,10 | TWD 71,90 | 1,52M |
| 2026-05-27 | TWD 75,60 | -%3,57 | TWD 78,50 | TWD 78,80 | TWD 75,20 | 2,49M |