TaiSol Electronics Co., Ltd. 3338
TWSE · Taiwan · Electronic Technology
TWD 69.00+1.10 (+1.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69.00 | +1.62% | TWD 67.50 | TWD 69.50 | TWD 67.50 | 557.85K |
| 2026-10-01 | TWD 67.90 | -0.15% | TWD 68.00 | TWD 69.00 | TWD 67.20 | 337.00K |
| 2026-09-30 | TWD 68.00 | +0.15% | TWD 68.20 | TWD 68.50 | TWD 67.70 | 388.03K |
| 2026-09-29 | TWD 67.90 | +0.44% | TWD 67.60 | TWD 68.20 | TWD 67.60 |
| 206.06K |
| 2026-09-24 | TWD 67.60 | +0.90% | TWD 66.70 | TWD 67.70 | TWD 66.40 | 147.05K |
| 2026-09-23 | TWD 67.00 | +0.30% | TWD 66.80 | TWD 67.70 | TWD 66.80 | 188.04K |
| 2026-09-22 | TWD 66.80 | -1.62% | TWD 68.20 | TWD 68.20 | TWD 66.60 | 254.00K |
| 2026-09-21 | TWD 67.90 | -0.15% | TWD 68.50 | TWD 68.70 | TWD 67.10 | 299.00K |
| 2026-09-18 | TWD 68.00 | +3.03% | TWD 66.50 | TWD 68.10 | TWD 66.00 | 514.24K |
| 2026-09-17 | TWD 66.00 | +1.38% | TWD 65.40 | TWD 67.40 | TWD 64.50 | 444.02K |
| 2026-09-16 | TWD 65.10 | +0.62% | TWD 64.20 | TWD 65.50 | TWD 64.20 | 181.10K |
| 2026-09-15 | TWD 64.70 | -1.22% | TWD 65.10 | TWD 66.00 | TWD 64.50 | 174.10K |
| 2026-09-14 | TWD 65.50 | -1.50% | TWD 65.30 | TWD 67.10 | TWD 65.00 | 367.19K |
| 2026-09-11 | TWD 66.50 | -0.89% | TWD 66.30 | TWD 67.40 | TWD 65.90 | 219.15K |
| 2026-09-10 | TWD 67.10 | -1.47% | TWD 67.30 | TWD 67.70 | TWD 66.50 | 341.06K |
| 2026-09-09 | TWD 68.10 | -0.15% | TWD 69.20 | TWD 70.10 | TWD 67.00 | 951.07K |
| 2026-09-08 | TWD 68.20 | +3.33% | TWD 68.30 | TWD 71.80 | TWD 67.40 | 2.09M |
| 2026-09-07 | TWD 66.00 | +0.92% | TWD 66.20 | TWD 66.50 | TWD 65.30 | 269.21K |
| 2026-09-04 | TWD 65.40 | +3.65% | TWD 63.80 | TWD 66.00 | TWD 63.60 | 371.51K |
| 2026-09-03 | TWD 63.10 | -5.11% | TWD 66.70 | TWD 67.20 | TWD 63.10 | 479.02K |
| 2026-09-02 | TWD 66.50 | -0.45% | TWD 66.60 | TWD 67.90 | TWD 66.20 | 401.30K |
| 2026-09-01 | TWD 66.80 | +4.21% | TWD 64.10 | TWD 68.00 | TWD 64.00 | 780.07K |
| 2026-08-31 | TWD 64.10 | -0.16% | TWD 63.70 | TWD 65.50 | TWD 63.10 | 181.00K |
| 2026-08-28 | TWD 64.20 | +0.47% | TWD 65.00 | TWD 65.00 | TWD 63.50 | 237.01K |
| 2026-08-27 | TWD 63.90 | +2.57% | TWD 63.00 | TWD 65.10 | TWD 62.70 | 439.01K |
| 2026-08-26 | TWD 62.30 | +3.49% | TWD 61.00 | TWD 62.30 | TWD 60.80 | 222.05K |
| 2026-08-25 | TWD 60.20 | -1.15% | TWD 61.50 | TWD 61.50 | TWD 59.20 | 183.00K |
| 2026-08-24 | TWD 60.90 | -0.16% | TWD 61.50 | TWD 61.60 | TWD 60.40 | 142.00K |
| 2026-08-21 | TWD 61.00 | -0.97% | TWD 62.00 | TWD 62.00 | TWD 61.00 | 135.00K |
| 2026-08-20 | TWD 61.60 | +0.16% | TWD 61.60 | TWD 61.70 | TWD 60.90 | 138.00K |
| 2026-08-19 | TWD 61.50 | -0.81% | TWD 60.80 | TWD 62.30 | TWD 60.80 | 199.10K |
| 2026-08-18 | TWD 62.00 | -2.52% | TWD 63.50 | TWD 63.50 | TWD 61.40 | 229.00K |
| 2026-08-17 | TWD 63.60 | -0.31% | TWD 63.80 | TWD 64.50 | TWD 62.60 | 208.00K |
| 2026-08-14 | TWD 63.80 | -1.24% | TWD 65.20 | TWD 65.20 | TWD 63.40 | 213.16K |
| 2026-08-13 | TWD 64.60 | +0.78% | TWD 64.30 | TWD 65.30 | TWD 64.00 | 340.00K |
| 2026-08-12 | TWD 64.10 | +1.58% | TWD 63.50 | TWD 64.50 | TWD 63.10 | 323.00K |
| 2026-08-11 | TWD 63.10 | -0.32% | TWD 64.30 | TWD 64.30 | TWD 62.60 | 277.03K |
| 2026-08-10 | TWD 63.30 | -1.09% | TWD 64.40 | TWD 64.60 | TWD 63.10 | 485.00K |
| 2026-08-07 | TWD 64.00 | -1.84% | TWD 65.40 | TWD 66.10 | TWD 63.50 | 328.05K |
| 2026-08-06 | TWD 65.20 | +2.52% | TWD 64.40 | TWD 66.00 | TWD 63.90 | 456.07K |
| 2026-08-05 | TWD 63.60 | -1.09% | TWD 65.00 | TWD 65.80 | TWD 63.40 | 393.25K |
| 2026-08-04 | TWD 64.30 | +0.78% | TWD 63.90 | TWD 64.90 | TWD 62.80 | 522.36K |
| 2026-08-03 | TWD 63.80 | +10.00% | TWD 57.30 | TWD 63.80 | TWD 57.30 | 612.08K |
| 2026-07-31 | TWD 58.00 | +5.84% | TWD 57.80 | TWD 58.90 | TWD 57.60 | 248.00K |
| 2026-07-30 | TWD 54.80 | -3.35% | TWD 56.30 | TWD 57.50 | TWD 54.50 | 719.04K |
| 2026-07-29 | TWD 56.70 | -4.22% | TWD 59.20 | TWD 60.00 | TWD 54.00 | 1.14M |
| 2026-07-28 | TWD 59.20 | -6.92% | TWD 62.60 | TWD 62.60 | TWD 59.20 | 807.17K |
| 2026-07-27 | TWD 63.60 | -0.78% | TWD 63.20 | TWD 64.30 | TWD 62.10 | 232.02K |
| 2026-07-24 | TWD 64.10 | -3.46% | TWD 65.60 | TWD 67.40 | TWD 64.00 | 490.91K |
| 2026-07-23 | TWD 66.40 | -1.48% | TWD 67.90 | TWD 68.60 | TWD 66.10 | 407.07K |
| 2026-07-22 | TWD 67.40 | -2.46% | TWD 69.10 | TWD 71.50 | TWD 67.40 | 1.39M |
| 2026-07-21 | TWD 69.10 | +9.86% | TWD 66.20 | TWD 69.10 | TWD 65.70 | 1.07M |
| 2026-07-20 | TWD 62.90 | -1.41% | TWD 63.80 | TWD 64.80 | TWD 60.60 | 420.37K |
| 2026-07-17 | TWD 63.80 | -6.45% | TWD 67.70 | TWD 67.70 | TWD 63.80 | 578.10K |
| 2026-07-16 | TWD 68.20 | +1.64% | TWD 68.10 | TWD 68.90 | TWD 66.20 | 314.00K |
| 2026-07-15 | TWD 67.10 | +2.29% | TWD 65.90 | TWD 68.00 | TWD 65.60 | 408.12K |
| 2026-07-14 | TWD 65.60 | -3.81% | TWD 68.50 | TWD 68.50 | TWD 63.50 | 871.10K |
| 2026-07-13 | TWD 68.20 | -1.87% | TWD 70.90 | TWD 70.90 | TWD 67.70 | 613.28K |
| 2026-07-10 | TWD 69.50 | 0.00% | TWD 69.50 | TWD 69.50 | TWD 69.50 | 0 |
| 2026-07-09 | TWD 69.50 | +3.27% | TWD 69.00 | TWD 73.50 | TWD 68.50 | 996.03K |
| 2026-07-08 | TWD 67.30 | -0.59% | TWD 68.00 | TWD 69.00 | TWD 66.40 | 432.00K |
| 2026-07-07 | TWD 67.70 | -6.36% | TWD 72.70 | TWD 72.70 | TWD 67.70 | 815.00K |
| 2026-07-06 | TWD 72.30 | -0.14% | TWD 73.30 | TWD 74.00 | TWD 71.30 | 559.00K |
| 2026-07-03 | TWD 72.40 | +0.84% | TWD 71.50 | TWD 72.50 | TWD 71.20 | 349.03K |
| 2026-07-02 | TWD 71.80 | -0.42% | TWD 72.00 | TWD 72.50 | TWD 71.40 | 329.00K |
| 2026-07-01 | TWD 72.10 | +1.55% | TWD 71.30 | TWD 73.10 | TWD 71.30 | 666.00K |
| 2026-06-30 | TWD 71.00 | +3.80% | TWD 69.10 | TWD 71.20 | TWD 69.10 | 449.19K |
| 2026-06-29 | TWD 68.40 | -0.87% | TWD 70.30 | TWD 70.50 | TWD 67.60 | 711.00K |
| 2026-06-26 | TWD 69.00 | -5.87% | TWD 73.00 | TWD 73.00 | TWD 69.00 | 928.49K |
| 2026-06-25 | TWD 73.30 | -2.01% | TWD 73.50 | TWD 75.80 | TWD 72.90 | 657.09K |
| 2026-06-24 | TWD 74.80 | 0.00% | TWD 74.70 | TWD 74.80 | TWD 73.30 | 628.00K |
| 2026-06-23 | TWD 74.80 | -1.32% | TWD 76.60 | TWD 77.50 | TWD 74.30 | 1.06M |
| 2026-06-22 | TWD 75.80 | +0.80% | TWD 76.80 | TWD 78.20 | TWD 75.40 | 979.02K |
| 2026-06-18 | TWD 75.20 | +1.62% | TWD 74.20 | TWD 75.90 | TWD 73.90 | 713.11K |
| 2026-06-17 | TWD 74.00 | +0.27% | TWD 73.70 | TWD 75.50 | TWD 73.00 | 598.10K |
| 2026-06-16 | TWD 73.80 | -2.38% | TWD 76.00 | TWD 76.60 | TWD 73.50 | 795.03K |
| 2026-06-15 | TWD 75.60 | +2.02% | TWD 75.20 | TWD 76.00 | TWD 74.80 | 720.05K |
| 2026-06-12 | TWD 74.10 | +0.95% | TWD 75.40 | TWD 76.20 | TWD 74.10 | 643.14K |
| 2026-06-11 | TWD 73.40 | -0.41% | TWD 72.90 | TWD 74.90 | TWD 71.50 | 1.07M |
| 2026-06-10 | TWD 73.70 | -4.41% | TWD 77.20 | TWD 78.40 | TWD 73.70 | 1.47M |
| 2026-06-09 | TWD 77.10 | -0.26% | TWD 77.80 | TWD 78.80 | TWD 76.00 | 1.55M |
| 2026-06-08 | TWD 77.30 | -1.65% | TWD 70.90 | TWD 80.00 | TWD 70.90 | 2.33M |
| 2026-06-05 | TWD 78.60 | -3.56% | TWD 80.60 | TWD 81.40 | TWD 77.60 | 2.13M |
| 2026-06-04 | TWD 81.50 | -5.01% | TWD 85.80 | TWD 85.80 | TWD 81.50 | 3.08M |
| 2026-06-03 | TWD 85.80 | -3.27% | TWD 93.10 | TWD 94.30 | TWD 85.60 | 11.18M |
| 2026-06-02 | TWD 88.70 | +9.91% | TWD 88.70 | TWD 88.70 | TWD 87.80 | 6.26M |
| 2026-06-01 | TWD 80.70 | +9.95% | TWD 80.70 | TWD 80.70 | TWD 80.70 | 1.64M |
| 2026-05-29 | TWD 73.40 | +1.24% | TWD 73.50 | TWD 73.90 | TWD 72.80 | 753.20K |
| 2026-05-28 | TWD 72.50 | -4.10% | TWD 75.70 | TWD 77.10 | TWD 71.90 | 1.52M |
| 2026-05-27 | TWD 75.60 | -3.57% | TWD 78.50 | TWD 78.80 | TWD 75.20 | 2.49M |