Laster Tech Co., Ltd. 3346
TWSE · Tayvan · Elektronik Teknoloji
TWD 24,00-0,15 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 24,15 | +%1,47 | TWD 23,85 | TWD 24,25 | TWD 23,85 | 588,00K |
| 2026-09-29 | TWD 23,80 | +%0,85 | TWD 23,85 | TWD 24,15 | TWD 23,25 | 719,04K |
| 2026-09-24 | TWD 23,60 | -%0,21 | TWD 23,45 | TWD 23,85 | TWD 23,30 | 583,10K |
| 2026-09-23 | TWD 23,65 | -%1,66 | TWD 23,50 | TWD 24,70 | TWD 23,20 | 1,46M |
| 2026-09-22 | TWD 24,05 | -%1,84 | TWD 24,80 | TWD 26,00 | TWD 23,75 | 3,91M |
| 2026-09-21 | TWD 24,50 | +%9,87 | TWD 22,30 | TWD 24,50 | TWD 22,30 | 4,00M |
| 2026-09-18 | TWD 22,30 | +%9,85 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 892,04K |
| 2026-09-17 | TWD 20,30 | +%2,78 | TWD 19,75 | TWD 20,35 | TWD 19,50 | 572,10K |
| 2026-09-16 | TWD 19,75 | +%2,33 | TWD 19,55 | TWD 19,90 | TWD 19,40 | 209,00K |
| 2026-09-15 | TWD 19,30 | -%0,52 | TWD 19,75 | TWD 19,75 | TWD 19,20 | 185,08K |
| 2026-09-14 | TWD 19,40 | -%2,02 | TWD 19,40 | TWD 19,60 | TWD 19,25 | 277,01K |
| 2026-09-11 | TWD 19,80 | -%2,70 | TWD 20,55 | TWD 20,70 | TWD 19,00 | 1,31M |
| 2026-09-10 | TWD 20,35 | +%10,00 | TWD 18,70 | TWD 20,35 | TWD 18,65 | 1,41M |
| 2026-09-09 | TWD 18,50 | +%0,54 | TWD 18,30 | TWD 18,55 | TWD 18,30 | 97,00K |
| 2026-09-08 | TWD 18,40 | -%1,60 | TWD 18,70 | TWD 18,70 | TWD 18,30 | 220,00K |
| 2026-09-07 | TWD 18,70 | -%1,32 | TWD 18,90 | TWD 19,35 | TWD 18,70 | 313,07K |
| 2026-09-04 | TWD 18,95 | +%0,80 | TWD 18,80 | TWD 19,00 | TWD 18,70 | 231,00K |
| 2026-09-03 | TWD 18,80 | -%1,57 | TWD 19,35 | TWD 19,35 | TWD 18,80 | 202,02K |
| 2026-09-02 | TWD 19,10 | -%2,55 | TWD 19,50 | TWD 19,50 | TWD 19,00 | 264,22K |
| 2026-09-01 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,65 | TWD 19,30 | 301,00K |
| 2026-08-31 | TWD 19,60 | -%2,00 | TWD 19,70 | TWD 19,85 | TWD 19,25 | 330,00K |
| 2026-08-28 | TWD 20,00 | -%0,74 | TWD 20,30 | TWD 20,30 | TWD 19,95 | 208,01K |
| 2026-08-27 | TWD 20,15 | -%2,18 | TWD 20,55 | TWD 20,60 | TWD 20,10 | 216,06K |
| 2026-08-26 | TWD 20,60 | +%1,48 | TWD 20,40 | TWD 21,25 | TWD 20,10 | 304,17K |
| 2026-08-25 | TWD 20,30 | +%0,74 | TWD 20,05 | TWD 20,30 | TWD 19,80 | 148,30K |
| 2026-08-24 | TWD 20,15 | -%1,71 | TWD 20,60 | TWD 20,60 | TWD 20,00 | 175,00K |
| 2026-08-21 | TWD 20,50 | +%1,99 | TWD 20,35 | TWD 20,80 | TWD 20,00 | 237,00K |
| 2026-08-20 | TWD 20,10 | +%1,01 | TWD 20,05 | TWD 20,45 | TWD 19,85 | 170,00K |
| 2026-08-19 | TWD 19,90 | +%0,51 | TWD 19,70 | TWD 20,45 | TWD 19,55 | 276,00K |
| 2026-08-18 | TWD 19,80 | -%2,46 | TWD 20,30 | TWD 20,30 | TWD 19,80 | 239,00K |
| 2026-08-17 | TWD 20,30 | -%0,73 | TWD 20,20 | TWD 20,35 | TWD 20,05 | 262,01K |
| 2026-08-14 | TWD 20,45 | -%4,22 | TWD 21,10 | TWD 21,10 | TWD 20,30 | 301,28K |
| 2026-08-13 | TWD 21,35 | -%0,47 | TWD 21,45 | TWD 21,75 | TWD 20,85 | 390,35K |
| 2026-08-12 | TWD 21,45 | +%2,14 | TWD 21,00 | TWD 21,45 | TWD 21,00 | 211,35K |
| 2026-08-11 | TWD 21,00 | +%0,72 | TWD 20,85 | TWD 21,10 | TWD 20,55 | 210,30K |
| 2026-08-10 | TWD 20,85 | +%0,24 | TWD 20,75 | TWD 20,90 | TWD 20,25 | 307,00K |
| 2026-08-07 | TWD 20,80 | +%0,48 | TWD 20,95 | TWD 21,20 | TWD 20,60 | 322,08K |
| 2026-08-06 | TWD 20,70 | +%2,73 | TWD 20,20 | TWD 20,70 | TWD 19,75 | 408,03K |
| 2026-08-05 | TWD 20,15 | +%1,51 | TWD 20,05 | TWD 20,40 | TWD 20,00 | 348,05K |
| 2026-08-04 | TWD 19,85 | +%2,85 | TWD 19,30 | TWD 19,85 | TWD 19,10 | 210,42K |
| 2026-08-03 | TWD 19,30 | +%1,58 | TWD 19,20 | TWD 19,30 | TWD 18,60 | 254,10K |
| 2026-07-31 | TWD 19,00 | +%4,40 | TWD 18,90 | TWD 19,25 | TWD 18,75 | 414,75K |
| 2026-07-30 | TWD 18,20 | -%2,15 | TWD 18,40 | TWD 18,80 | TWD 18,10 | 327,01K |
| 2026-07-29 | TWD 18,60 | -%4,12 | TWD 19,85 | TWD 19,85 | TWD 18,05 | 843,16K |
| 2026-07-28 | TWD 19,40 | -%5,13 | TWD 20,00 | TWD 20,05 | TWD 19,40 | 545,00K |
| 2026-07-27 | TWD 20,45 | -%1,21 | TWD 20,70 | TWD 20,80 | TWD 20,25 | 275,01K |
| 2026-07-24 | TWD 20,70 | -%1,43 | TWD 20,85 | TWD 21,25 | TWD 20,60 | 353,00K |
| 2026-07-23 | TWD 21,00 | -%2,78 | TWD 21,60 | TWD 21,90 | TWD 20,75 | 353,32K |
| 2026-07-22 | TWD 21,60 | +%3,10 | TWD 21,20 | TWD 21,90 | TWD 21,05 | 377,00K |
| 2026-07-21 | TWD 20,95 | +%2,20 | TWD 20,90 | TWD 21,10 | TWD 20,60 | 335,02K |
| 2026-07-20 | TWD 20,50 | -%0,97 | TWD 20,70 | TWD 21,00 | TWD 19,90 | 600,00K |
| 2026-07-17 | TWD 20,70 | -%7,17 | TWD 22,10 | TWD 22,10 | TWD 20,65 | 1,26M |
| 2026-07-16 | TWD 22,30 | -%0,89 | TWD 22,50 | TWD 22,65 | TWD 22,00 | 409,02K |
| 2026-07-15 | TWD 22,50 | -%1,75 | TWD 23,30 | TWD 23,30 | TWD 22,45 | 747,10K |
| 2026-07-14 | TWD 22,90 | -%3,98 | TWD 23,75 | TWD 23,80 | TWD 22,05 | 1,18M |
| 2026-07-13 | TWD 23,85 | -%9,49 | TWD 25,15 | TWD 25,15 | TWD 23,75 | 2,70M |
| 2026-07-10 | TWD 26,35 | %0,00 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 0 |
| 2026-07-09 | TWD 26,35 | -%1,13 | TWD 26,75 | TWD 27,15 | TWD 26,35 | 734,50K |
| 2026-07-08 | TWD 26,65 | -%2,20 | TWD 27,50 | TWD 27,50 | TWD 26,15 | 1,16M |
| 2026-07-07 | TWD 27,25 | -%3,54 | TWD 28,25 | TWD 28,70 | TWD 26,90 | 2,32M |
| 2026-07-06 | TWD 28,25 | -%3,09 | TWD 29,20 | TWD 29,75 | TWD 27,85 | 2,81M |
| 2026-07-03 | TWD 29,15 | -%0,51 | TWD 30,00 | TWD 30,90 | TWD 28,25 | 6,48M |
| 2026-07-02 | TWD 29,30 | +%9,94 | TWD 26,35 | TWD 29,30 | TWD 26,35 | 5,09M |
| 2026-07-01 | TWD 26,65 | -%1,84 | TWD 28,30 | TWD 28,30 | TWD 26,10 | 5,21M |
| 2026-06-30 | TWD 27,15 | +%9,92 | TWD 25,15 | TWD 27,15 | TWD 24,60 | 4,68M |
| 2026-06-29 | TWD 24,70 | +%3,35 | TWD 24,05 | TWD 25,45 | TWD 23,90 | 1,68M |
| 2026-06-26 | TWD 23,90 | -%2,65 | TWD 24,60 | TWD 24,60 | TWD 23,70 | 1,29M |
| 2026-06-25 | TWD 24,55 | -%2,00 | TWD 25,60 | TWD 25,80 | TWD 24,55 | 1,42M |
| 2026-06-24 | TWD 25,05 | +%1,83 | TWD 24,30 | TWD 25,45 | TWD 24,10 | 1,36M |
| 2026-06-23 | TWD 24,60 | -%1,60 | TWD 25,15 | TWD 25,15 | TWD 23,90 | 1,37M |
| 2026-06-22 | TWD 25,00 | +%5,49 | TWD 23,75 | TWD 25,50 | TWD 23,70 | 1,82M |
| 2026-06-18 | TWD 23,70 | -%3,27 | TWD 24,60 | TWD 25,05 | TWD 23,50 | 1,70M |
| 2026-06-17 | TWD 24,50 | -%1,01 | TWD 24,50 | TWD 25,10 | TWD 24,20 | 592,37K |
| 2026-06-16 | TWD 24,75 | -%1,39 | TWD 25,45 | TWD 25,45 | TWD 24,50 | 456,56K |
| 2026-06-15 | TWD 25,10 | +%6,36 | TWD 24,55 | TWD 25,10 | TWD 24,05 | 636,06K |
| 2026-06-12 | TWD 23,60 | +%2,83 | TWD 24,00 | TWD 24,00 | TWD 23,45 | 406,61K |
| 2026-06-11 | TWD 22,95 | -%5,56 | TWD 24,00 | TWD 24,00 | TWD 22,50 | 700,33K |
| 2026-06-10 | TWD 24,30 | -%2,02 | TWD 25,00 | TWD 25,50 | TWD 24,30 | 835,40K |
| 2026-06-09 | TWD 24,80 | -%0,80 | TWD 25,50 | TWD 25,90 | TWD 24,40 | 965,56K |
| 2026-06-08 | TWD 25,00 | -%6,37 | TWD 24,05 | TWD 25,60 | TWD 24,05 | 1,56M |
| 2026-06-05 | TWD 26,70 | +%4,50 | TWD 26,00 | TWD 27,00 | TWD 25,75 | 2,75M |
| 2026-06-04 | TWD 25,55 | +%9,89 | TWD 25,00 | TWD 25,55 | TWD 24,35 | 4,14M |
| 2026-06-03 | TWD 23,25 | +%1,09 | TWD 22,70 | TWD 23,45 | TWD 22,00 | 4,00M |
| 2026-06-02 | TWD 23,00 | -%2,34 | TWD 24,45 | TWD 24,45 | TWD 21,80 | 9,89M |
| 2026-06-01 | TWD 23,55 | +%9,79 | TWD 23,55 | TWD 23,55 | TWD 23,55 | 1,46M |
| 2026-05-29 | TWD 21,45 | +%10,00 | TWD 21,45 | TWD 21,45 | TWD 21,45 | 912,00K |
| 2026-05-28 | TWD 19,50 | +%9,86 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 699,20K |
| 2026-05-27 | TWD 17,75 | +%9,91 | TWD 16,25 | TWD 17,75 | TWD 16,10 | 1,30M |
| 2026-05-26 | TWD 16,15 | +%0,94 | TWD 16,05 | TWD 16,30 | TWD 15,80 | 374,45K |
| 2026-05-25 | TWD 16,00 | -%2,14 | TWD 16,35 | TWD 16,40 | TWD 15,75 | 606,86K |