Laster Tech Co., Ltd. 3346
TWSE · Taiwan · Electronic Technology
TWD 24.00-0.15 (-0.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24.00 | -0.62% | TWD 24.30 | TWD 24.30 | TWD 23.80 | 432.01K |
| 2026-09-30 | TWD 24.15 | +1.47% | TWD 23.85 | TWD 24.25 | TWD 23.85 | 588.00K |
| 2026-09-29 | TWD 23.80 | +0.85% | TWD 23.85 | TWD 24.15 | TWD 23.25 | 719.04K |
| 2026-09-24 | TWD 23.60 | -0.21% | TWD 23.45 | TWD 23.85 | TWD 23.30 | 583.10K |
| 2026-09-23 | TWD 23.65 | -1.66% | TWD 23.50 | TWD 24.70 | TWD 23.20 | 1.46M |
| 2026-09-22 | TWD 24.05 | -1.84% | TWD 24.80 | TWD 26.00 | TWD 23.75 | 3.91M |
| 2026-09-21 | TWD 24.50 | +9.87% | TWD 22.30 | TWD 24.50 | TWD 22.30 | 4.00M |
| 2026-09-18 | TWD 22.30 | +9.85% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 892.04K |
| 2026-09-17 | TWD 20.30 | +2.78% | TWD 19.75 | TWD 20.35 | TWD 19.50 | 572.10K |
| 2026-09-16 | TWD 19.75 | +2.33% | TWD 19.55 | TWD 19.90 | TWD 19.40 | 209.00K |
| 2026-09-15 | TWD 19.30 | -0.52% | TWD 19.75 | TWD 19.75 | TWD 19.20 | 185.08K |
| 2026-09-14 | TWD 19.40 | -2.02% | TWD 19.40 | TWD 19.60 | TWD 19.25 | 277.01K |
| 2026-09-11 | TWD 19.80 | -2.70% | TWD 20.55 | TWD 20.70 | TWD 19.00 | 1.31M |
| 2026-09-10 | TWD 20.35 | +10.00% | TWD 18.70 | TWD 20.35 | TWD 18.65 | 1.41M |
| 2026-09-09 | TWD 18.50 | +0.54% | TWD 18.30 | TWD 18.55 | TWD 18.30 | 97.00K |
| 2026-09-08 | TWD 18.40 | -1.60% | TWD 18.70 | TWD 18.70 | TWD 18.30 | 220.00K |
| 2026-09-07 | TWD 18.70 | -1.32% | TWD 18.90 | TWD 19.35 | TWD 18.70 | 313.07K |
| 2026-09-04 | TWD 18.95 | +0.80% | TWD 18.80 | TWD 19.00 | TWD 18.70 | 231.00K |
| 2026-09-03 | TWD 18.80 | -1.57% | TWD 19.35 | TWD 19.35 | TWD 18.80 | 202.02K |
| 2026-09-02 | TWD 19.10 | -2.55% | TWD 19.50 | TWD 19.50 | TWD 19.00 | 264.22K |
| 2026-09-01 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.65 | TWD 19.30 | 301.00K |
| 2026-08-31 | TWD 19.60 | -2.00% | TWD 19.70 | TWD 19.85 | TWD 19.25 | 330.00K |
| 2026-08-28 | TWD 20.00 | -0.74% | TWD 20.30 | TWD 20.30 | TWD 19.95 | 208.01K |
| 2026-08-27 | TWD 20.15 | -2.18% | TWD 20.55 | TWD 20.60 | TWD 20.10 | 216.06K |
| 2026-08-26 | TWD 20.60 | +1.48% | TWD 20.40 | TWD 21.25 | TWD 20.10 | 304.17K |
| 2026-08-25 | TWD 20.30 | +0.74% | TWD 20.05 | TWD 20.30 | TWD 19.80 | 148.30K |
| 2026-08-24 | TWD 20.15 | -1.71% | TWD 20.60 | TWD 20.60 | TWD 20.00 | 175.00K |
| 2026-08-21 | TWD 20.50 | +1.99% | TWD 20.35 | TWD 20.80 | TWD 20.00 | 237.00K |
| 2026-08-20 | TWD 20.10 | +1.01% | TWD 20.05 | TWD 20.45 | TWD 19.85 | 170.00K |
| 2026-08-19 | TWD 19.90 | +0.51% | TWD 19.70 | TWD 20.45 | TWD 19.55 | 276.00K |
| 2026-08-18 | TWD 19.80 | -2.46% | TWD 20.30 | TWD 20.30 | TWD 19.80 | 239.00K |
| 2026-08-17 | TWD 20.30 | -0.73% | TWD 20.20 | TWD 20.35 | TWD 20.05 | 262.01K |
| 2026-08-14 | TWD 20.45 | -4.22% | TWD 21.10 | TWD 21.10 | TWD 20.30 | 301.28K |
| 2026-08-13 | TWD 21.35 | -0.47% | TWD 21.45 | TWD 21.75 | TWD 20.85 | 390.35K |
| 2026-08-12 | TWD 21.45 | +2.14% | TWD 21.00 | TWD 21.45 | TWD 21.00 | 211.35K |
| 2026-08-11 | TWD 21.00 | +0.72% | TWD 20.85 | TWD 21.10 | TWD 20.55 | 210.30K |
| 2026-08-10 | TWD 20.85 | +0.24% | TWD 20.75 | TWD 20.90 | TWD 20.25 | 307.00K |
| 2026-08-07 | TWD 20.80 | +0.48% | TWD 20.95 | TWD 21.20 | TWD 20.60 | 322.08K |
| 2026-08-06 | TWD 20.70 | +2.73% | TWD 20.20 | TWD 20.70 | TWD 19.75 | 408.03K |
| 2026-08-05 | TWD 20.15 | +1.51% | TWD 20.05 | TWD 20.40 | TWD 20.00 | 348.05K |
| 2026-08-04 | TWD 19.85 | +2.85% | TWD 19.30 | TWD 19.85 | TWD 19.10 | 210.42K |
| 2026-08-03 | TWD 19.30 | +1.58% | TWD 19.20 | TWD 19.30 | TWD 18.60 | 254.10K |
| 2026-07-31 | TWD 19.00 | +4.40% | TWD 18.90 | TWD 19.25 | TWD 18.75 | 414.75K |
| 2026-07-30 | TWD 18.20 | -2.15% | TWD 18.40 | TWD 18.80 | TWD 18.10 | 327.01K |
| 2026-07-29 | TWD 18.60 | -4.12% | TWD 19.85 | TWD 19.85 | TWD 18.05 | 843.16K |
| 2026-07-28 | TWD 19.40 | -5.13% | TWD 20.00 | TWD 20.05 | TWD 19.40 | 545.00K |
| 2026-07-27 | TWD 20.45 | -1.21% | TWD 20.70 | TWD 20.80 | TWD 20.25 | 275.01K |
| 2026-07-24 | TWD 20.70 | -1.43% | TWD 20.85 | TWD 21.25 | TWD 20.60 | 353.00K |
| 2026-07-23 | TWD 21.00 | -2.78% | TWD 21.60 | TWD 21.90 | TWD 20.75 | 353.32K |
| 2026-07-22 | TWD 21.60 | +3.10% | TWD 21.20 | TWD 21.90 | TWD 21.05 | 377.00K |
| 2026-07-21 | TWD 20.95 | +2.20% | TWD 20.90 | TWD 21.10 | TWD 20.60 | 335.02K |
| 2026-07-20 | TWD 20.50 | -0.97% | TWD 20.70 | TWD 21.00 | TWD 19.90 | 600.00K |
| 2026-07-17 | TWD 20.70 | -7.17% | TWD 22.10 | TWD 22.10 | TWD 20.65 | 1.26M |
| 2026-07-16 | TWD 22.30 | -0.89% | TWD 22.50 | TWD 22.65 | TWD 22.00 | 409.02K |
| 2026-07-15 | TWD 22.50 | -1.75% | TWD 23.30 | TWD 23.30 | TWD 22.45 | 747.10K |
| 2026-07-14 | TWD 22.90 | -3.98% | TWD 23.75 | TWD 23.80 | TWD 22.05 | 1.18M |
| 2026-07-13 | TWD 23.85 | -9.49% | TWD 25.15 | TWD 25.15 | TWD 23.75 | 2.70M |
| 2026-07-10 | TWD 26.35 | 0.00% | TWD 26.35 | TWD 26.35 | TWD 26.35 | 0 |
| 2026-07-09 | TWD 26.35 | -1.13% | TWD 26.75 | TWD 27.15 | TWD 26.35 | 734.50K |
| 2026-07-08 | TWD 26.65 | -2.20% | TWD 27.50 | TWD 27.50 | TWD 26.15 | 1.16M |
| 2026-07-07 | TWD 27.25 | -3.54% | TWD 28.25 | TWD 28.70 | TWD 26.90 | 2.32M |
| 2026-07-06 | TWD 28.25 | -3.09% | TWD 29.20 | TWD 29.75 | TWD 27.85 | 2.81M |
| 2026-07-03 | TWD 29.15 | -0.51% | TWD 30.00 | TWD 30.90 | TWD 28.25 | 6.48M |
| 2026-07-02 | TWD 29.30 | +9.94% | TWD 26.35 | TWD 29.30 | TWD 26.35 | 5.09M |
| 2026-07-01 | TWD 26.65 | -1.84% | TWD 28.30 | TWD 28.30 | TWD 26.10 | 5.21M |
| 2026-06-30 | TWD 27.15 | +9.92% | TWD 25.15 | TWD 27.15 | TWD 24.60 | 4.68M |
| 2026-06-29 | TWD 24.70 | +3.35% | TWD 24.05 | TWD 25.45 | TWD 23.90 | 1.68M |
| 2026-06-26 | TWD 23.90 | -2.65% | TWD 24.60 | TWD 24.60 | TWD 23.70 | 1.29M |
| 2026-06-25 | TWD 24.55 | -2.00% | TWD 25.60 | TWD 25.80 | TWD 24.55 | 1.42M |
| 2026-06-24 | TWD 25.05 | +1.83% | TWD 24.30 | TWD 25.45 | TWD 24.10 | 1.36M |
| 2026-06-23 | TWD 24.60 | -1.60% | TWD 25.15 | TWD 25.15 | TWD 23.90 | 1.37M |
| 2026-06-22 | TWD 25.00 | +5.49% | TWD 23.75 | TWD 25.50 | TWD 23.70 | 1.82M |
| 2026-06-18 | TWD 23.70 | -3.27% | TWD 24.60 | TWD 25.05 | TWD 23.50 | 1.70M |
| 2026-06-17 | TWD 24.50 | -1.01% | TWD 24.50 | TWD 25.10 | TWD 24.20 | 592.37K |
| 2026-06-16 | TWD 24.75 | -1.39% | TWD 25.45 | TWD 25.45 | TWD 24.50 | 456.56K |
| 2026-06-15 | TWD 25.10 | +6.36% | TWD 24.55 | TWD 25.10 | TWD 24.05 | 636.06K |
| 2026-06-12 | TWD 23.60 | +2.83% | TWD 24.00 | TWD 24.00 | TWD 23.45 | 406.61K |
| 2026-06-11 | TWD 22.95 | -5.56% | TWD 24.00 | TWD 24.00 | TWD 22.50 | 700.33K |
| 2026-06-10 | TWD 24.30 | -2.02% | TWD 25.00 | TWD 25.50 | TWD 24.30 | 835.40K |
| 2026-06-09 | TWD 24.80 | -0.80% | TWD 25.50 | TWD 25.90 | TWD 24.40 | 965.56K |
| 2026-06-08 | TWD 25.00 | -6.37% | TWD 24.05 | TWD 25.60 | TWD 24.05 | 1.56M |
| 2026-06-05 | TWD 26.70 | +4.50% | TWD 26.00 | TWD 27.00 | TWD 25.75 | 2.75M |
| 2026-06-04 | TWD 25.55 | +9.89% | TWD 25.00 | TWD 25.55 | TWD 24.35 | 4.14M |
| 2026-06-03 | TWD 23.25 | +1.09% | TWD 22.70 | TWD 23.45 | TWD 22.00 | 4.00M |
| 2026-06-02 | TWD 23.00 | -2.34% | TWD 24.45 | TWD 24.45 | TWD 21.80 | 9.89M |
| 2026-06-01 | TWD 23.55 | +9.79% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 1.46M |
| 2026-05-29 | TWD 21.45 | +10.00% | TWD 21.45 | TWD 21.45 | TWD 21.45 | 912.00K |
| 2026-05-28 | TWD 19.50 | +9.86% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 699.20K |
| 2026-05-27 | TWD 17.75 | +9.91% | TWD 16.25 | TWD 17.75 | TWD 16.10 | 1.30M |
| 2026-05-26 | TWD 16.15 | +0.94% | TWD 16.05 | TWD 16.30 | TWD 15.80 | 374.45K |