China PengFei Group Limited 3348
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,13+0,00 (+%0,44)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 2,00K |
| 2026-09-29 | HKD 1,13 | -%6,25 | HKD 1,20 | HKD 1,20 | HKD 1,12 | 28,00K |
| 2026-09-28 | HKD 1,20 | -%8,40 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 16,00K |
| 2026-09-25 | HKD 1,31 | %0,00 | HKD 1,27 | HKD 1,33 | HKD 1,26 | 14,00K |
| 2026-09-24 | HKD 1,31 | +%0,77 | HKD 1,28 | HKD 1,33 | HKD 1,26 | 70,00K |
| 2026-09-23 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 84,00K |
| 2026-09-22 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-09-21 | HKD 1,31 | -%3,68 | HKD 1,36 | HKD 1,36 | HKD 1,30 | 72,00K |
| 2026-09-18 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-17 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-16 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 10,00K |
| 2026-09-15 | HKD 1,36 | %0,00 | HKD 1,33 | HKD 1,36 | HKD 1,36 | 10,00K |
| 2026-09-14 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 16,00K |
| 2026-09-11 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-10 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-09 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-08 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-07 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-04 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-03 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-02 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 2,00K |
| 2026-09-01 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-31 | HKD 1,36 | -%3,55 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-28 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-08-27 | HKD 1,41 | +%3,68 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 2,00K |
| 2026-08-26 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-25 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-24 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-21 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-20 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-19 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-18 | HKD 1,36 | -%0,73 | HKD 1,37 | HKD 1,37 | HKD 1,36 | 8,00K |
| 2026-08-17 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-08-14 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-08-13 | HKD 1,37 | -%6,48 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 4,00K |
| 2026-08-12 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-08-11 | HKD 1,47 | +%4,64 | HKD 1,44 | HKD 1,48 | HKD 1,44 | 58,00K |
| 2026-08-10 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-08-07 | HKD 1,40 | -%2,78 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-08-06 | HKD 1,44 | +%5,88 | HKD 1,38 | HKD 1,45 | HKD 1,38 | 20,00K |
| 2026-08-05 | HKD 1,36 | -%3,55 | HKD 1,35 | HKD 1,33 | HKD 1,33 | 46,00K |
| 2026-08-04 | HKD 1,41 | +%4,44 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-08-03 | HKD 1,35 | +%2,27 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 4,00K |
| 2026-07-31 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 32,00K |
| 2026-07-30 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-07-29 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-07-28 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 10,00K |
| 2026-07-27 | HKD 1,32 | -%7,04 | HKD 1,34 | HKD 1,34 | HKD 1,31 | 18,00K |
| 2026-07-24 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 4,00K |
| 2026-07-23 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-07-22 | HKD 1,42 | -%1,39 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-07-21 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-20 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-07-17 | HKD 1,45 | %0,00 | HKD 1,40 | HKD 1,46 | HKD 1,40 | 6,00K |
| 2026-07-16 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-15 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-14 | HKD 1,46 | +%13,18 | HKD 1,50 | HKD 1,50 | HKD 1,49 | 116,00K |
| 2026-07-13 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-10 | HKD 1,29 | -%5,15 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-09 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-07-08 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-07-07 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-07-06 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-07-03 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-07-02 | HKD 1,36 | +%4,62 | HKD 1,32 | HKD 1,36 | HKD 1,32 | 118,00K |
| 2026-06-30 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 8,00K |
| 2026-06-29 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-26 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-25 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 62,00K |
| 2026-06-24 | HKD 1,30 | -%1,52 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 42,00K |
| 2026-06-23 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-06-22 | HKD 1,32 | +%0,76 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 10,00K |
| 2026-06-18 | HKD 1,31 | -%3,68 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 56,00K |
| 2026-06-17 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-06-16 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-06-15 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-06-12 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-06-11 | HKD 1,36 | +%2,26 | HKD 1,35 | HKD 1,36 | HKD 1,35 | 38,00K |
| 2026-06-10 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 40,00K |
| 2026-06-09 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-06-08 | HKD 1,33 | +%0,76 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-06-05 | HKD 1,32 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 30,00K |
| 2026-06-04 | HKD 1,32 | +%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-06-03 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-02 | HKD 1,29 | -%4,44 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-01 | HKD 1,35 | +%2,27 | HKD 1,32 | HKD 1,35 | HKD 1,32 | 34,00K |
| 2026-05-29 | HKD 1,32 | -%1,49 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-05-28 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 10,00K |
| 2026-05-27 | HKD 1,34 | +%2,29 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 40,00K |
| 2026-05-26 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |