China PengFei Group Limited 3348
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.13+0.00 (+0.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 2.00K |
| 2026-09-29 | HKD 1.13 | -6.25% | HKD 1.20 | HKD 1.20 | HKD 1.12 | 28.00K |
| 2026-09-28 | HKD 1.20 | -8.40% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 16.00K |
| 2026-09-25 | HKD 1.31 | 0.00% | HKD 1.27 | HKD 1.33 | HKD 1.26 |
| 14.00K |
| 2026-09-24 | HKD 1.31 | +0.77% | HKD 1.28 | HKD 1.33 | HKD 1.26 | 70.00K |
| 2026-09-23 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 84.00K |
| 2026-09-22 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-09-21 | HKD 1.31 | -3.68% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 72.00K |
| 2026-09-18 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-17 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-16 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 10.00K |
| 2026-09-15 | HKD 1.36 | 0.00% | HKD 1.33 | HKD 1.36 | HKD 1.36 | 10.00K |
| 2026-09-14 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 16.00K |
| 2026-09-11 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-10 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-09 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-08 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-07 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-04 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-03 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-02 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 2.00K |
| 2026-09-01 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-31 | HKD 1.36 | -3.55% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-28 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-08-27 | HKD 1.41 | +3.68% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 2.00K |
| 2026-08-26 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-25 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-24 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-21 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-20 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-19 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-18 | HKD 1.36 | -0.73% | HKD 1.37 | HKD 1.37 | HKD 1.36 | 8.00K |
| 2026-08-17 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-14 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-13 | HKD 1.37 | -6.48% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 4.00K |
| 2026-08-12 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-08-11 | HKD 1.47 | +4.64% | HKD 1.44 | HKD 1.48 | HKD 1.44 | 58.00K |
| 2026-08-10 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-07 | HKD 1.40 | -2.78% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-06 | HKD 1.44 | +5.88% | HKD 1.38 | HKD 1.45 | HKD 1.38 | 20.00K |
| 2026-08-05 | HKD 1.36 | -3.55% | HKD 1.35 | HKD 1.33 | HKD 1.33 | 46.00K |
| 2026-08-04 | HKD 1.41 | +4.44% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-08-03 | HKD 1.35 | +2.27% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 4.00K |
| 2026-07-31 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 32.00K |
| 2026-07-30 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-29 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-28 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 10.00K |
| 2026-07-27 | HKD 1.32 | -7.04% | HKD 1.34 | HKD 1.34 | HKD 1.31 | 18.00K |
| 2026-07-24 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 4.00K |
| 2026-07-23 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-07-22 | HKD 1.42 | -1.39% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-07-21 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-20 | HKD 1.44 | -0.69% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-17 | HKD 1.45 | 0.00% | HKD 1.40 | HKD 1.46 | HKD 1.40 | 6.00K |
| 2026-07-16 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-15 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-14 | HKD 1.46 | +13.18% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 116.00K |
| 2026-07-13 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-10 | HKD 1.29 | -5.15% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-09 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-08 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-07 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-06 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-03 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-02 | HKD 1.36 | +4.62% | HKD 1.32 | HKD 1.36 | HKD 1.32 | 118.00K |
| 2026-06-30 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 8.00K |
| 2026-06-29 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-06-26 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-25 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 62.00K |
| 2026-06-24 | HKD 1.30 | -1.52% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 42.00K |
| 2026-06-23 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-22 | HKD 1.32 | +0.76% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 10.00K |
| 2026-06-18 | HKD 1.31 | -3.68% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 56.00K |
| 2026-06-17 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-06-16 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-06-15 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-06-12 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-06-11 | HKD 1.36 | +2.26% | HKD 1.35 | HKD 1.36 | HKD 1.35 | 38.00K |
| 2026-06-10 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.35 | HKD 1.33 | 40.00K |
| 2026-06-09 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-06-08 | HKD 1.33 | +0.76% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-06-05 | HKD 1.32 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 30.00K |
| 2026-06-04 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-03 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-06-02 | HKD 1.29 | -4.44% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-06-01 | HKD 1.35 | +2.27% | HKD 1.32 | HKD 1.35 | HKD 1.32 | 34.00K |
| 2026-05-29 | HKD 1.32 | -1.49% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-05-28 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 10.00K |
| 2026-05-27 | HKD 1.34 | +2.29% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 40.00K |
| 2026-05-26 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |