GeoVision, Inc. 3356
TWSE · Tayvan · Elektronik Teknoloji
TWD 66,80+1,10 (+%1,67)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 66,80 | +%1,67 | TWD 65,80 | TWD 66,80 | TWD 65,40 | 170,84K |
| 2026-10-01 | TWD 65,70 | -%0,45 | TWD 66,40 | TWD 66,50 | TWD 65,50 | 202,42K |
| 2026-09-30 | TWD 66,00 | +%0,61 | TWD 66,40 | TWD 66,40 | TWD 65,70 | 151,30K |
| 2026-09-29 | TWD 65,60 | +%0,61 | TWD 65,20 | TWD 66,70 | TWD 65,00 |
| 185,02K |
| 2026-09-24 | TWD 65,20 | -%0,15 | TWD 65,30 | TWD 66,10 | TWD 64,20 | 342,81K |
| 2026-09-23 | TWD 65,30 | -%2,54 | TWD 67,00 | TWD 67,10 | TWD 65,30 | 408,15K |
| 2026-09-22 | TWD 67,00 | -%2,33 | TWD 68,60 | TWD 68,60 | TWD 67,00 | 350,92K |
| 2026-09-21 | TWD 68,60 | -%1,71 | TWD 72,90 | TWD 72,90 | TWD 68,00 | 437,12K |
| 2026-09-18 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-17 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-16 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-15 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-14 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-11 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-10 | TWD 69,79 | %0,00 | TWD 69,79 | TWD 69,79 | TWD 69,79 | 0 |
| 2026-09-09 | TWD 69,79 | -%0,34 | TWD 70,50 | TWD 70,50 | TWD 69,56 | 530,61K |
| 2026-09-08 | TWD 70,03 | -%1,16 | TWD 70,26 | TWD 70,61 | TWD 69,91 | 346,85K |
| 2026-09-07 | TWD 70,85 | -%1,63 | TWD 72,02 | TWD 72,26 | TWD 70,61 | 429,68K |
| 2026-09-04 | TWD 72,02 | -%1,76 | TWD 73,55 | TWD 73,55 | TWD 71,91 | 520,72K |
| 2026-09-03 | TWD 73,32 | -%1,27 | TWD 74,61 | TWD 74,73 | TWD 73,08 | 441,15K |
| 2026-09-02 | TWD 74,26 | +%1,44 | TWD 73,67 | TWD 74,61 | TWD 73,43 | 633,04K |
| 2026-09-01 | TWD 73,20 | -%0,64 | TWD 73,79 | TWD 74,02 | TWD 72,85 | 290,19K |
| 2026-08-31 | TWD 73,67 | +%1,29 | TWD 72,96 | TWD 74,26 | TWD 72,49 | 259,87K |
| 2026-08-28 | TWD 72,73 | +%0,16 | TWD 73,32 | TWD 73,55 | TWD 72,14 | 204,81K |
| 2026-08-27 | TWD 72,61 | -%0,32 | TWD 72,49 | TWD 72,96 | TWD 72,26 | 315,19K |
| 2026-08-26 | TWD 72,85 | +%0,16 | TWD 72,73 | TWD 73,20 | TWD 72,26 | 241,35K |
| 2026-08-25 | TWD 72,73 | -%0,48 | TWD 73,55 | TWD 73,55 | TWD 71,44 | 254,86K |
| 2026-08-24 | TWD 73,08 | -%1,58 | TWD 74,37 | TWD 74,49 | TWD 72,85 | 503,09K |
| 2026-08-21 | TWD 74,26 | +%0,64 | TWD 74,02 | TWD 74,96 | TWD 73,32 | 279,35K |
| 2026-08-20 | TWD 73,79 | -%0,32 | TWD 74,26 | TWD 76,02 | TWD 73,55 | 429,92K |
| 2026-08-19 | TWD 74,02 | -%1,56 | TWD 74,02 | TWD 74,84 | TWD 73,67 | 414,91K |
| 2026-08-18 | TWD 75,20 | -%1,69 | TWD 75,90 | TWD 76,37 | TWD 74,84 | 566,45K |
| 2026-08-17 | TWD 76,49 | -%0,61 | TWD 78,72 | TWD 78,72 | TWD 75,31 | 1,19M |
| 2026-08-14 | TWD 76,96 | +%4,13 | TWD 76,25 | TWD 79,07 | TWD 75,20 | 2,95M |
| 2026-08-13 | TWD 73,90 | +%4,83 | TWD 72,26 | TWD 75,55 | TWD 72,26 | 1,20M |
| 2026-08-12 | TWD 70,50 | +%2,39 | TWD 69,91 | TWD 71,44 | TWD 69,79 | 567,96K |
| 2026-08-11 | TWD 68,85 | +%1,74 | TWD 67,68 | TWD 69,09 | TWD 67,44 | 298,80K |
| 2026-08-10 | TWD 67,68 | +%3,23 | TWD 66,15 | TWD 67,79 | TWD 66,03 | 286,79K |
| 2026-08-07 | TWD 65,56 | -%0,53 | TWD 66,03 | TWD 67,09 | TWD 65,56 | 194,39K |
| 2026-08-06 | TWD 65,91 | -%1,75 | TWD 67,21 | TWD 67,32 | TWD 65,33 | 340,83K |
| 2026-08-05 | TWD 67,09 | -%0,87 | TWD 68,03 | TWD 70,03 | TWD 67,09 | 393,32K |
| 2026-08-04 | TWD 67,68 | -%1,37 | TWD 68,62 | TWD 68,62 | TWD 66,85 | 310,60K |
| 2026-08-03 | TWD 68,62 | +%1,21 | TWD 67,56 | TWD 69,91 | TWD 67,56 | 293,55K |
| 2026-07-31 | TWD 67,79 | +%6,85 | TWD 65,33 | TWD 67,79 | TWD 65,33 | 331,56K |
| 2026-07-30 | TWD 63,45 | -%0,92 | TWD 64,03 | TWD 64,74 | TWD 63,21 | 251,08K |
| 2026-07-29 | TWD 64,03 | -%3,20 | TWD 66,15 | TWD 67,32 | TWD 61,33 | 561,74K |
| 2026-07-28 | TWD 66,15 | -%4,90 | TWD 69,79 | TWD 69,91 | TWD 65,80 | 471,54K |
| 2026-07-27 | TWD 69,56 | +%1,54 | TWD 68,50 | TWD 69,56 | TWD 68,50 | 278,60K |
| 2026-07-24 | TWD 68,50 | +%0,52 | TWD 67,56 | TWD 68,97 | TWD 67,56 | 199,19K |
| 2026-07-23 | TWD 68,15 | +%0,69 | TWD 67,91 | TWD 68,26 | TWD 67,21 | 227,25K |
| 2026-07-22 | TWD 67,68 | +%1,05 | TWD 67,44 | TWD 68,73 | TWD 67,44 | 297,97K |
| 2026-07-21 | TWD 66,97 | +%3,83 | TWD 65,21 | TWD 67,09 | TWD 65,21 | 238,31K |
| 2026-07-20 | TWD 64,50 | -%2,31 | TWD 66,27 | TWD 66,62 | TWD 63,21 | 416,29K |
| 2026-07-17 | TWD 66,03 | -%5,70 | TWD 68,73 | TWD 68,73 | TWD 65,68 | 802,68K |
| 2026-07-16 | TWD 70,03 | -%1,16 | TWD 70,38 | TWD 70,73 | TWD 69,44 | 198,52K |
| 2026-07-15 | TWD 70,85 | +%0,33 | TWD 70,61 | TWD 71,91 | TWD 70,03 | 378,86K |
| 2026-07-14 | TWD 70,61 | -%0,50 | TWD 71,67 | TWD 71,67 | TWD 68,38 | 526,17K |
| 2026-07-13 | TWD 70,97 | +%1,00 | TWD 71,32 | TWD 72,26 | TWD 70,61 | 382,39K |
| 2026-07-10 | TWD 70,26 | %0,00 | TWD 70,26 | TWD 70,26 | TWD 70,26 | 0 |
| 2026-07-09 | TWD 70,26 | -%0,17 | TWD 70,73 | TWD 71,32 | TWD 69,67 | 190,29K |
| 2026-07-08 | TWD 70,38 | -%0,66 | TWD 71,44 | TWD 71,67 | TWD 69,09 | 454,73K |
| 2026-07-07 | TWD 70,85 | -%2,74 | TWD 73,20 | TWD 73,20 | TWD 70,50 | 607,07K |
| 2026-07-06 | TWD 72,85 | +%0,32 | TWD 72,85 | TWD 74,02 | TWD 72,26 | 574,16K |
| 2026-07-03 | TWD 72,61 | +%0,82 | TWD 72,26 | TWD 72,96 | TWD 71,44 | 421,86K |
| 2026-07-02 | TWD 72,02 | +%0,99 | TWD 70,61 | TWD 72,14 | TWD 70,03 | 353,21K |
| 2026-07-01 | TWD 71,32 | -%3,19 | TWD 74,26 | TWD 75,55 | TWD 71,20 | 1,06M |
| 2026-06-30 | TWD 73,67 | +%6,63 | TWD 71,32 | TWD 73,90 | TWD 70,50 | 1,97M |
| 2026-06-29 | TWD 69,09 | +%2,62 | TWD 69,20 | TWD 70,97 | TWD 68,73 | 490,34K |
| 2026-06-26 | TWD 67,32 | -%4,98 | TWD 70,73 | TWD 70,73 | TWD 67,21 | 779,56K |
| 2026-06-25 | TWD 70,85 | -%1,95 | TWD 72,73 | TWD 72,73 | TWD 70,85 | 469,86K |
| 2026-06-24 | TWD 72,26 | +%1,99 | TWD 70,73 | TWD 72,38 | TWD 69,91 | 670,65K |
| 2026-06-23 | TWD 70,85 | -%1,95 | TWD 72,73 | TWD 72,85 | TWD 70,61 | 446,50K |
| 2026-06-22 | TWD 72,26 | +%1,82 | TWD 72,14 | TWD 72,73 | TWD 71,08 | 660,80K |
| 2026-06-18 | TWD 70,97 | +%0,83 | TWD 70,85 | TWD 73,08 | TWD 70,73 | 1,66M |
| 2026-06-17 | TWD 70,38 | +%2,92 | TWD 68,38 | TWD 70,85 | TWD 68,38 | 722,78K |
| 2026-06-16 | TWD 68,38 | -%2,18 | TWD 69,91 | TWD 70,61 | TWD 67,44 | 556,48K |
| 2026-06-15 | TWD 69,91 | +%5,31 | TWD 66,85 | TWD 71,55 | TWD 66,85 | 1,29M |
| 2026-06-12 | TWD 66,38 | +%2,91 | TWD 65,56 | TWD 67,32 | TWD 65,21 | 639,00K |
| 2026-06-11 | TWD 64,50 | -%0,54 | TWD 64,27 | TWD 65,68 | TWD 63,45 | 744,03K |
| 2026-06-10 | TWD 64,86 | -%8,00 | TWD 67,68 | TWD 67,68 | TWD 64,86 | 1,87M |
| 2026-06-09 | TWD 70,50 | +%1,52 | TWD 69,20 | TWD 71,67 | TWD 69,09 | 660,34K |
| 2026-06-08 | TWD 69,44 | -%2,15 | TWD 65,56 | TWD 70,03 | TWD 65,56 | 910,88K |
| 2026-06-05 | TWD 70,97 | +%2,55 | TWD 69,20 | TWD 72,02 | TWD 67,21 | 1,31M |
| 2026-06-04 | TWD 69,20 | -%4,54 | TWD 67,32 | TWD 69,91 | TWD 67,09 | 1,16M |
| 2026-06-03 | TWD 72,49 | -%1,12 | TWD 74,37 | TWD 74,37 | TWD 72,49 | 1,87M |
| 2026-06-02 | TWD 73,32 | +%0,32 | TWD 73,55 | TWD 73,67 | TWD 71,67 | 1,32M |
| 2026-06-01 | TWD 73,08 | -%0,16 | TWD 74,61 | TWD 74,61 | TWD 72,73 | 794,49K |
| 2026-05-29 | TWD 73,20 | +%0,48 | TWD 74,26 | TWD 74,26 | TWD 72,85 | 870,65K |
| 2026-05-28 | TWD 72,85 | -%3,73 | TWD 75,78 | TWD 77,08 | TWD 72,26 | 1,19M |
| 2026-05-27 | TWD 75,67 | -%1,38 | TWD 77,43 | TWD 77,43 | TWD 75,20 | 813,96K |