GeoVision, Inc. 3356
TWSE · Taiwan · Electronic Technology
TWD 66.80+1.10 (+1.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 66.80 | +1.67% | TWD 65.80 | TWD 66.80 | TWD 65.40 | 170.84K |
| 2026-10-01 | TWD 65.70 | -0.45% | TWD 66.40 | TWD 66.50 | TWD 65.50 | 202.42K |
| 2026-09-30 | TWD 66.00 | +0.61% | TWD 66.40 | TWD 66.40 | TWD 65.70 | 151.30K |
| 2026-09-29 | TWD 65.60 | +0.61% | TWD 65.20 | TWD 66.70 | TWD 65.00 | 185.02K |
| 2026-09-24 | TWD 65.20 | -0.15% | TWD 65.30 | TWD 66.10 | TWD 64.20 | 342.81K |
| 2026-09-23 | TWD 65.30 | -2.54% | TWD 67.00 | TWD 67.10 | TWD 65.30 | 408.15K |
| 2026-09-22 | TWD 67.00 | -2.33% | TWD 68.60 | TWD 68.60 | TWD 67.00 | 350.92K |
| 2026-09-21 | TWD 68.60 | -1.71% | TWD 72.90 | TWD 72.90 | TWD 68.00 | 437.12K |
| 2026-09-18 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-17 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-16 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-15 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-14 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-11 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-10 | TWD 69.79 | 0.00% | TWD 69.79 | TWD 69.79 | TWD 69.79 | 0 |
| 2026-09-09 | TWD 69.79 | -0.34% | TWD 70.50 | TWD 70.50 | TWD 69.56 | 530.61K |
| 2026-09-08 | TWD 70.03 | -1.16% | TWD 70.26 | TWD 70.61 | TWD 69.91 | 346.85K |
| 2026-09-07 | TWD 70.85 | -1.63% | TWD 72.02 | TWD 72.26 | TWD 70.61 | 429.68K |
| 2026-09-04 | TWD 72.02 | -1.76% | TWD 73.55 | TWD 73.55 | TWD 71.91 | 520.72K |
| 2026-09-03 | TWD 73.32 | -1.27% | TWD 74.61 | TWD 74.73 | TWD 73.08 | 441.15K |
| 2026-09-02 | TWD 74.26 | +1.44% | TWD 73.67 | TWD 74.61 | TWD 73.43 | 633.04K |
| 2026-09-01 | TWD 73.20 | -0.64% | TWD 73.79 | TWD 74.02 | TWD 72.85 | 290.19K |
| 2026-08-31 | TWD 73.67 | +1.29% | TWD 72.96 | TWD 74.26 | TWD 72.49 | 259.87K |
| 2026-08-28 | TWD 72.73 | +0.16% | TWD 73.32 | TWD 73.55 | TWD 72.14 | 204.81K |
| 2026-08-27 | TWD 72.61 | -0.32% | TWD 72.49 | TWD 72.96 | TWD 72.26 | 315.19K |
| 2026-08-26 | TWD 72.85 | +0.16% | TWD 72.73 | TWD 73.20 | TWD 72.26 | 241.35K |
| 2026-08-25 | TWD 72.73 | -0.48% | TWD 73.55 | TWD 73.55 | TWD 71.44 | 254.86K |
| 2026-08-24 | TWD 73.08 | -1.58% | TWD 74.37 | TWD 74.49 | TWD 72.85 | 503.09K |
| 2026-08-21 | TWD 74.26 | +0.64% | TWD 74.02 | TWD 74.96 | TWD 73.32 | 279.35K |
| 2026-08-20 | TWD 73.79 | -0.32% | TWD 74.26 | TWD 76.02 | TWD 73.55 | 429.92K |
| 2026-08-19 | TWD 74.02 | -1.56% | TWD 74.02 | TWD 74.84 | TWD 73.67 | 414.91K |
| 2026-08-18 | TWD 75.20 | -1.69% | TWD 75.90 | TWD 76.37 | TWD 74.84 | 566.45K |
| 2026-08-17 | TWD 76.49 | -0.61% | TWD 78.72 | TWD 78.72 | TWD 75.31 | 1.19M |
| 2026-08-14 | TWD 76.96 | +4.13% | TWD 76.25 | TWD 79.07 | TWD 75.20 | 2.95M |
| 2026-08-13 | TWD 73.90 | +4.83% | TWD 72.26 | TWD 75.55 | TWD 72.26 | 1.20M |
| 2026-08-12 | TWD 70.50 | +2.39% | TWD 69.91 | TWD 71.44 | TWD 69.79 | 567.96K |
| 2026-08-11 | TWD 68.85 | +1.74% | TWD 67.68 | TWD 69.09 | TWD 67.44 | 298.80K |
| 2026-08-10 | TWD 67.68 | +3.23% | TWD 66.15 | TWD 67.79 | TWD 66.03 | 286.79K |
| 2026-08-07 | TWD 65.56 | -0.53% | TWD 66.03 | TWD 67.09 | TWD 65.56 | 194.39K |
| 2026-08-06 | TWD 65.91 | -1.75% | TWD 67.21 | TWD 67.32 | TWD 65.33 | 340.83K |
| 2026-08-05 | TWD 67.09 | -0.87% | TWD 68.03 | TWD 70.03 | TWD 67.09 | 393.32K |
| 2026-08-04 | TWD 67.68 | -1.37% | TWD 68.62 | TWD 68.62 | TWD 66.85 | 310.60K |
| 2026-08-03 | TWD 68.62 | +1.21% | TWD 67.56 | TWD 69.91 | TWD 67.56 | 293.55K |
| 2026-07-31 | TWD 67.79 | +6.85% | TWD 65.33 | TWD 67.79 | TWD 65.33 | 331.56K |
| 2026-07-30 | TWD 63.45 | -0.92% | TWD 64.03 | TWD 64.74 | TWD 63.21 | 251.08K |
| 2026-07-29 | TWD 64.03 | -3.20% | TWD 66.15 | TWD 67.32 | TWD 61.33 | 561.74K |
| 2026-07-28 | TWD 66.15 | -4.90% | TWD 69.79 | TWD 69.91 | TWD 65.80 | 471.54K |
| 2026-07-27 | TWD 69.56 | +1.54% | TWD 68.50 | TWD 69.56 | TWD 68.50 | 278.60K |
| 2026-07-24 | TWD 68.50 | +0.52% | TWD 67.56 | TWD 68.97 | TWD 67.56 | 199.19K |
| 2026-07-23 | TWD 68.15 | +0.69% | TWD 67.91 | TWD 68.26 | TWD 67.21 | 227.25K |
| 2026-07-22 | TWD 67.68 | +1.05% | TWD 67.44 | TWD 68.73 | TWD 67.44 | 297.97K |
| 2026-07-21 | TWD 66.97 | +3.83% | TWD 65.21 | TWD 67.09 | TWD 65.21 | 238.31K |
| 2026-07-20 | TWD 64.50 | -2.31% | TWD 66.27 | TWD 66.62 | TWD 63.21 | 416.29K |
| 2026-07-17 | TWD 66.03 | -5.70% | TWD 68.73 | TWD 68.73 | TWD 65.68 | 802.68K |
| 2026-07-16 | TWD 70.03 | -1.16% | TWD 70.38 | TWD 70.73 | TWD 69.44 | 198.52K |
| 2026-07-15 | TWD 70.85 | +0.33% | TWD 70.61 | TWD 71.91 | TWD 70.03 | 378.86K |
| 2026-07-14 | TWD 70.61 | -0.50% | TWD 71.67 | TWD 71.67 | TWD 68.38 | 526.17K |
| 2026-07-13 | TWD 70.97 | +1.00% | TWD 71.32 | TWD 72.26 | TWD 70.61 | 382.39K |
| 2026-07-10 | TWD 70.26 | 0.00% | TWD 70.26 | TWD 70.26 | TWD 70.26 | 0 |
| 2026-07-09 | TWD 70.26 | -0.17% | TWD 70.73 | TWD 71.32 | TWD 69.67 | 190.29K |
| 2026-07-08 | TWD 70.38 | -0.66% | TWD 71.44 | TWD 71.67 | TWD 69.09 | 454.73K |
| 2026-07-07 | TWD 70.85 | -2.74% | TWD 73.20 | TWD 73.20 | TWD 70.50 | 607.07K |
| 2026-07-06 | TWD 72.85 | +0.32% | TWD 72.85 | TWD 74.02 | TWD 72.26 | 574.16K |
| 2026-07-03 | TWD 72.61 | +0.82% | TWD 72.26 | TWD 72.96 | TWD 71.44 | 421.86K |
| 2026-07-02 | TWD 72.02 | +0.99% | TWD 70.61 | TWD 72.14 | TWD 70.03 | 353.21K |
| 2026-07-01 | TWD 71.32 | -3.19% | TWD 74.26 | TWD 75.55 | TWD 71.20 | 1.06M |
| 2026-06-30 | TWD 73.67 | +6.63% | TWD 71.32 | TWD 73.90 | TWD 70.50 | 1.97M |
| 2026-06-29 | TWD 69.09 | +2.62% | TWD 69.20 | TWD 70.97 | TWD 68.73 | 490.34K |
| 2026-06-26 | TWD 67.32 | -4.98% | TWD 70.73 | TWD 70.73 | TWD 67.21 | 779.56K |
| 2026-06-25 | TWD 70.85 | -1.95% | TWD 72.73 | TWD 72.73 | TWD 70.85 | 469.86K |
| 2026-06-24 | TWD 72.26 | +1.99% | TWD 70.73 | TWD 72.38 | TWD 69.91 | 670.65K |
| 2026-06-23 | TWD 70.85 | -1.95% | TWD 72.73 | TWD 72.85 | TWD 70.61 | 446.50K |
| 2026-06-22 | TWD 72.26 | +1.82% | TWD 72.14 | TWD 72.73 | TWD 71.08 | 660.80K |
| 2026-06-18 | TWD 70.97 | +0.83% | TWD 70.85 | TWD 73.08 | TWD 70.73 | 1.66M |
| 2026-06-17 | TWD 70.38 | +2.92% | TWD 68.38 | TWD 70.85 | TWD 68.38 | 722.78K |
| 2026-06-16 | TWD 68.38 | -2.18% | TWD 69.91 | TWD 70.61 | TWD 67.44 | 556.48K |
| 2026-06-15 | TWD 69.91 | +5.31% | TWD 66.85 | TWD 71.55 | TWD 66.85 | 1.29M |
| 2026-06-12 | TWD 66.38 | +2.91% | TWD 65.56 | TWD 67.32 | TWD 65.21 | 639.00K |
| 2026-06-11 | TWD 64.50 | -0.54% | TWD 64.27 | TWD 65.68 | TWD 63.45 | 744.03K |
| 2026-06-10 | TWD 64.86 | -8.00% | TWD 67.68 | TWD 67.68 | TWD 64.86 | 1.87M |
| 2026-06-09 | TWD 70.50 | +1.52% | TWD 69.20 | TWD 71.67 | TWD 69.09 | 660.34K |
| 2026-06-08 | TWD 69.44 | -2.15% | TWD 65.56 | TWD 70.03 | TWD 65.56 | 910.88K |
| 2026-06-05 | TWD 70.97 | +2.55% | TWD 69.20 | TWD 72.02 | TWD 67.21 | 1.31M |
| 2026-06-04 | TWD 69.20 | -4.54% | TWD 67.32 | TWD 69.91 | TWD 67.09 | 1.16M |
| 2026-06-03 | TWD 72.49 | -1.12% | TWD 74.37 | TWD 74.37 | TWD 72.49 | 1.87M |
| 2026-06-02 | TWD 73.32 | +0.32% | TWD 73.55 | TWD 73.67 | TWD 71.67 | 1.32M |
| 2026-06-01 | TWD 73.08 | -0.16% | TWD 74.61 | TWD 74.61 | TWD 72.73 | 794.49K |
| 2026-05-29 | TWD 73.20 | +0.48% | TWD 74.26 | TWD 74.26 | TWD 72.85 | 870.65K |
| 2026-05-28 | TWD 72.85 | -3.73% | TWD 75.78 | TWD 77.08 | TWD 72.26 | 1.19M |
| 2026-05-27 | TWD 75.67 | -1.38% | TWD 77.43 | TWD 77.43 | TWD 75.20 | 813.96K |