TAI-TECH Advanced Electronics Co., Ltd. 3357
TPEX · Tayvan · Elektronik Teknoloji
TWD 217,00+4,50 (+%2,12)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 216,50 | +%1,88 | TWD 213,00 | TWD 218,50 | TWD 211,50 | 963,64K |
| 2026-10-01 | TWD 212,50 | +%3,91 | TWD 206,00 | TWD 217,00 | TWD 206,00 | 2,07M |
| 2026-09-30 | TWD 204,50 | +%0,74 | TWD 204,50 | TWD 207,00 | TWD 204,00 | 357,26K |
| 2026-09-29 | TWD 203,00 | -%1,46 | TWD 204,00 | TWD 206,00 | TWD 202,50 | 419,49K |
| 2026-09-24 | TWD 206,00 | %0,00 | TWD 205,50 | TWD 208,00 | TWD 203,00 | 794,06K |
| 2026-09-23 | TWD 206,00 | -%2,14 | TWD 209,50 | TWD 214,50 | TWD 206,00 | 714,65K |
| 2026-09-22 | TWD 210,50 | +%0,72 | TWD 213,00 | TWD 217,50 | TWD 206,00 | 1,42M |
| 2026-09-21 | TWD 209,00 | +%0,72 | TWD 207,50 | TWD 210,50 | TWD 204,00 | 1,02M |
| 2026-09-18 | TWD 207,50 | +%3,75 | TWD 203,00 | TWD 207,50 | TWD 201,50 | 2,76M |
| 2026-09-17 | TWD 200,00 | -%0,50 | TWD 203,00 | TWD 205,00 | TWD 199,00 | 510,07K |
| 2026-09-16 | TWD 201,00 | +%1,01 | TWD 202,00 | TWD 202,00 | TWD 198,00 | 436,10K |
| 2026-09-15 | TWD 199,00 | %0,00 | TWD 200,00 | TWD 204,50 | TWD 199,00 | 559,84K |
| 2026-09-14 | TWD 199,00 | -%1,00 | TWD 197,00 | TWD 202,00 | TWD 194,50 | 669,38K |
| 2026-09-11 | TWD 201,00 | -%2,90 | TWD 203,00 | TWD 210,00 | TWD 201,00 | 840,08K |
| 2026-09-10 | TWD 207,00 | -%0,48 | TWD 209,00 | TWD 210,50 | TWD 202,50 | 884,30K |
| 2026-09-09 | TWD 208,00 | +%0,73 | TWD 207,00 | TWD 210,50 | TWD 207,00 | 493,25K |
| 2026-09-08 | TWD 206,50 | -%3,28 | TWD 210,50 | TWD 213,00 | TWD 206,00 | 991,52K |
| 2026-09-07 | TWD 213,50 | -%0,23 | TWD 221,00 | TWD 221,00 | TWD 213,50 | 1,96M |
| 2026-09-04 | TWD 214,00 | +%5,42 | TWD 206,50 | TWD 215,50 | TWD 206,50 | 1,62M |
| 2026-09-03 | TWD 203,00 | -%2,87 | TWD 210,50 | TWD 211,00 | TWD 203,00 | 930,45K |
| 2026-09-02 | TWD 209,00 | -%3,02 | TWD 212,00 | TWD 214,50 | TWD 208,50 | 1,10M |
| 2026-09-01 | TWD 215,50 | %0,00 | TWD 216,00 | TWD 223,50 | TWD 215,00 | 1,50M |
| 2026-08-31 | TWD 215,50 | -%3,36 | TWD 219,50 | TWD 226,00 | TWD 211,50 | 1,68M |
| 2026-08-28 | TWD 223,00 | +%2,76 | TWD 224,50 | TWD 233,00 | TWD 219,00 | 3,97M |
| 2026-08-27 | TWD 217,00 | +%3,58 | TWD 212,50 | TWD 218,50 | TWD 209,00 | 1,21M |
| 2026-08-26 | TWD 209,50 | %0,00 | TWD 210,50 | TWD 213,00 | TWD 208,50 | 744,31K |
| 2026-08-25 | TWD 209,50 | -%0,24 | TWD 210,00 | TWD 211,00 | TWD 203,50 | 893,31K |
| 2026-08-24 | TWD 210,00 | -%0,24 | TWD 209,50 | TWD 216,00 | TWD 209,50 | 632,21K |
| 2026-08-21 | TWD 210,50 | -%1,64 | TWD 213,00 | TWD 217,00 | TWD 210,50 | 779,46K |
| 2026-08-20 | TWD 214,00 | -%2,06 | TWD 221,00 | TWD 222,00 | TWD 212,50 | 1,22M |
| 2026-08-19 | TWD 218,50 | +%2,58 | TWD 207,00 | TWD 226,00 | TWD 207,00 | 2,42M |
| 2026-08-18 | TWD 213,00 | -%3,18 | TWD 220,00 | TWD 221,50 | TWD 212,00 | 1,46M |
| 2026-08-17 | TWD 220,00 | -%3,72 | TWD 226,00 | TWD 226,50 | TWD 219,50 | 1,78M |
| 2026-08-14 | TWD 228,50 | -%9,86 | TWD 249,50 | TWD 250,00 | TWD 228,50 | 5,03M |
| 2026-08-13 | TWD 253,50 | +%9,98 | TWD 230,50 | TWD 253,50 | TWD 229,50 | 3,84M |
| 2026-08-12 | TWD 230,50 | +%5,25 | TWD 218,00 | TWD 234,00 | TWD 217,00 | 3,47M |
| 2026-08-11 | TWD 219,00 | +%0,46 | TWD 214,00 | TWD 227,00 | TWD 213,50 | 3,76M |
| 2026-08-10 | TWD 218,00 | +%5,31 | TWD 211,50 | TWD 220,50 | TWD 210,00 | 1,94M |
| 2026-08-07 | TWD 207,00 | -%1,43 | TWD 219,00 | TWD 219,50 | TWD 205,00 | 1,76M |
| 2026-08-06 | TWD 210,00 | %0,00 | TWD 208,00 | TWD 210,00 | TWD 200,50 | 1,62M |
| 2026-08-05 | TWD 210,00 | +%1,94 | TWD 212,50 | TWD 217,50 | TWD 208,00 | 1,86M |
| 2026-08-04 | TWD 206,00 | +%0,98 | TWD 204,00 | TWD 208,50 | TWD 199,50 | 1,95M |
| 2026-08-03 | TWD 204,00 | +%5,15 | TWD 202,50 | TWD 208,50 | TWD 196,00 | 2,52M |
| 2026-07-31 | TWD 194,00 | +%9,92 | TWD 193,50 | TWD 194,00 | TWD 188,00 | 1,68M |
| 2026-07-30 | TWD 176,50 | -%4,59 | TWD 170,00 | TWD 193,50 | TWD 170,00 | 3,63M |
| 2026-07-29 | TWD 185,00 | -%4,15 | TWD 195,00 | TWD 197,50 | TWD 178,00 | 3,42M |
| 2026-07-28 | TWD 193,00 | -%8,96 | TWD 204,00 | TWD 204,00 | TWD 193,00 | 1,95M |
| 2026-07-27 | TWD 212,00 | +%2,42 | TWD 207,00 | TWD 212,00 | TWD 202,00 | 1,68M |
| 2026-07-24 | TWD 207,00 | -%3,27 | TWD 212,00 | TWD 221,50 | TWD 207,00 | 1,78M |
| 2026-07-23 | TWD 214,00 | -%2,28 | TWD 223,00 | TWD 224,00 | TWD 212,00 | 1,73M |
| 2026-07-22 | TWD 219,00 | %0,00 | TWD 233,00 | TWD 236,00 | TWD 219,00 | 2,41M |
| 2026-07-21 | TWD 219,00 | +%5,54 | TWD 212,50 | TWD 219,50 | TWD 208,50 | 3,13M |
| 2026-07-20 | TWD 207,50 | -%4,82 | TWD 221,50 | TWD 221,50 | TWD 200,50 | 2,65M |
| 2026-07-17 | TWD 218,00 | -%7,82 | TWD 223,00 | TWD 229,00 | TWD 217,50 | 2,43M |
| 2026-07-16 | TWD 236,50 | -%5,40 | TWD 248,00 | TWD 248,50 | TWD 235,50 | 2,06M |
| 2026-07-15 | TWD 250,00 | +%1,63 | TWD 248,50 | TWD 250,50 | TWD 241,50 | 2,08M |
| 2026-07-14 | TWD 246,00 | -%4,65 | TWD 255,50 | TWD 260,00 | TWD 235,00 | 3,16M |
| 2026-07-13 | TWD 258,00 | -%6,18 | TWD 276,00 | TWD 277,00 | TWD 255,50 | 2,93M |
| 2026-07-10 | TWD 275,00 | %0,00 | TWD 275,00 | TWD 275,00 | TWD 275,00 | 0 |
| 2026-07-09 | TWD 275,00 | +%1,10 | TWD 275,00 | TWD 281,50 | TWD 271,50 | 2,48M |
| 2026-07-08 | TWD 272,00 | +%3,62 | TWD 265,50 | TWD 273,00 | TWD 258,00 | 3,24M |
| 2026-07-07 | TWD 262,50 | -%7,57 | TWD 284,00 | TWD 289,00 | TWD 259,50 | 4,23M |
| 2026-07-06 | TWD 284,00 | -%2,74 | TWD 292,00 | TWD 297,50 | TWD 280,50 | 3,46M |
| 2026-07-03 | TWD 292,00 | -%2,34 | TWD 295,00 | TWD 304,00 | TWD 283,50 | 5,15M |
| 2026-07-02 | TWD 299,00 | -%2,13 | TWD 300,00 | TWD 308,00 | TWD 297,00 | 3,25M |
| 2026-07-01 | TWD 305,50 | -%4,23 | TWD 325,00 | TWD 331,50 | TWD 300,00 | 9,90M |
| 2026-06-30 | TWD 319,00 | +%10,00 | TWD 300,00 | TWD 319,00 | TWD 295,50 | 3,43M |
| 2026-06-29 | TWD 290,00 | -%3,49 | TWD 300,00 | TWD 307,00 | TWD 288,00 | 3,43M |
| 2026-06-26 | TWD 300,50 | -%4,91 | TWD 312,50 | TWD 319,50 | TWD 300,50 | 3,18M |
| 2026-06-25 | TWD 316,00 | -%1,10 | TWD 325,00 | TWD 329,00 | TWD 310,50 | 5,06M |
| 2026-06-24 | TWD 319,50 | +%1,43 | TWD 305,00 | TWD 322,50 | TWD 304,00 | 4,98M |
| 2026-06-23 | TWD 315,00 | -%9,09 | TWD 341,00 | TWD 341,00 | TWD 313,00 | 7,21M |
| 2026-06-22 | TWD 346,50 | -%0,43 | TWD 366,00 | TWD 371,50 | TWD 336,00 | 11,88M |
| 2026-06-18 | TWD 348,00 | +%9,95 | TWD 322,00 | TWD 348,00 | TWD 322,00 | 10,04M |
| 2026-06-17 | TWD 316,50 | +%5,15 | TWD 297,00 | TWD 320,00 | TWD 297,00 | 9,39M |
| 2026-06-16 | TWD 301,00 | -%6,52 | TWD 335,50 | TWD 341,50 | TWD 301,00 | 14,60M |
| 2026-06-15 | TWD 322,00 | +%9,90 | TWD 302,00 | TWD 322,00 | TWD 301,50 | 13,93M |
| 2026-06-12 | TWD 293,00 | +%2,09 | TWD 299,00 | TWD 307,50 | TWD 292,00 | 11,17M |
| 2026-06-11 | TWD 287,00 | -%2,88 | TWD 303,00 | TWD 307,00 | TWD 280,50 | 22,14M |
| 2026-06-10 | TWD 295,50 | -%0,84 | TWD 295,00 | TWD 327,50 | TWD 292,50 | 33,53M |
| 2026-06-09 | TWD 298,00 | +%5,30 | TWD 294,00 | TWD 306,00 | TWD 271,50 | 18,55M |
| 2026-06-08 | TWD 283,00 | -%4,39 | TWD 266,50 | TWD 294,50 | TWD 266,50 | 10,92M |
| 2026-06-05 | TWD 296,00 | +%9,43 | TWD 263,00 | TWD 297,50 | TWD 254,00 | 14,00M |
| 2026-06-04 | TWD 270,50 | -%4,08 | TWD 278,00 | TWD 283,50 | TWD 270,00 | 2,36M |
| 2026-06-03 | TWD 282,00 | -%2,59 | TWD 288,00 | TWD 293,00 | TWD 278,00 | 4,41M |
| 2026-06-02 | TWD 289,50 | +%1,76 | TWD 280,00 | TWD 290,00 | TWD 270,00 | 5,46M |
| 2026-06-01 | TWD 284,50 | -%0,87 | TWD 298,00 | TWD 314,50 | TWD 282,00 | 9,00M |
| 2026-05-29 | TWD 287,00 | +%1,41 | TWD 300,00 | TWD 308,00 | TWD 280,00 | 7,60M |
| 2026-05-28 | TWD 283,00 | -%0,88 | TWD 290,00 | TWD 298,00 | TWD 270,00 | 9,77M |
| 2026-05-27 | TWD 285,50 | +%5,94 | TWD 278,50 | TWD 296,00 | TWD 276,50 | 10,06M |