TAI-TECH Advanced Electronics Co., Ltd. 3357
TPEX · Taiwan · Electronic Technology
TWD 215.50+3.00 (+1.41%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 215.50 | +1.41% | TWD 213.00 | TWD 219.00 | TWD 211.50 | 1.87M |
| 2026-10-01 | TWD 212.50 | +3.91% | TWD 206.00 | TWD 217.00 | TWD 206.00 | 2.07M |
| 2026-09-30 | TWD 204.50 | +0.74% | TWD 204.50 | TWD 207.00 | TWD 204.00 | 357.26K |
| 2026-09-29 | TWD 203.00 | -1.46% | TWD 204.00 | TWD 206.00 | TWD 202.50 | 419.49K |
| 2026-09-24 | TWD 206.00 | 0.00% | TWD 205.50 | TWD 208.00 | TWD 203.00 | 794.06K |
| 2026-09-23 | TWD 206.00 | -2.14% | TWD 209.50 | TWD 214.50 | TWD 206.00 | 714.65K |
| 2026-09-22 | TWD 210.50 | +0.72% | TWD 213.00 | TWD 217.50 | TWD 206.00 | 1.42M |
| 2026-09-21 | TWD 209.00 | +0.72% | TWD 207.50 | TWD 210.50 | TWD 204.00 | 1.02M |
| 2026-09-18 | TWD 207.50 | +3.75% | TWD 203.00 | TWD 207.50 | TWD 201.50 | 2.76M |
| 2026-09-17 | TWD 200.00 | -0.50% | TWD 203.00 | TWD 205.00 | TWD 199.00 | 510.07K |
| 2026-09-16 | TWD 201.00 | +1.01% | TWD 202.00 | TWD 202.00 | TWD 198.00 | 436.10K |
| 2026-09-15 | TWD 199.00 | 0.00% | TWD 200.00 | TWD 204.50 | TWD 199.00 | 559.84K |
| 2026-09-14 | TWD 199.00 | -1.00% | TWD 197.00 | TWD 202.00 | TWD 194.50 | 669.38K |
| 2026-09-11 | TWD 201.00 | -2.90% | TWD 203.00 | TWD 210.00 | TWD 201.00 | 840.08K |
| 2026-09-10 | TWD 207.00 | -0.48% | TWD 209.00 | TWD 210.50 | TWD 202.50 | 884.30K |
| 2026-09-09 | TWD 208.00 | +0.73% | TWD 207.00 | TWD 210.50 | TWD 207.00 | 493.25K |
| 2026-09-08 | TWD 206.50 | -3.28% | TWD 210.50 | TWD 213.00 | TWD 206.00 | 991.52K |
| 2026-09-07 | TWD 213.50 | -0.23% | TWD 221.00 | TWD 221.00 | TWD 213.50 | 1.96M |
| 2026-09-04 | TWD 214.00 | +5.42% | TWD 206.50 | TWD 215.50 | TWD 206.50 | 1.62M |
| 2026-09-03 | TWD 203.00 | -2.87% | TWD 210.50 | TWD 211.00 | TWD 203.00 | 930.45K |
| 2026-09-02 | TWD 209.00 | -3.02% | TWD 212.00 | TWD 214.50 | TWD 208.50 | 1.10M |
| 2026-09-01 | TWD 215.50 | 0.00% | TWD 216.00 | TWD 223.50 | TWD 215.00 | 1.50M |
| 2026-08-31 | TWD 215.50 | -3.36% | TWD 219.50 | TWD 226.00 | TWD 211.50 | 1.68M |
| 2026-08-28 | TWD 223.00 | +2.76% | TWD 224.50 | TWD 233.00 | TWD 219.00 | 3.97M |
| 2026-08-27 | TWD 217.00 | +3.58% | TWD 212.50 | TWD 218.50 | TWD 209.00 | 1.21M |
| 2026-08-26 | TWD 209.50 | 0.00% | TWD 210.50 | TWD 213.00 | TWD 208.50 | 744.31K |
| 2026-08-25 | TWD 209.50 | -0.24% | TWD 210.00 | TWD 211.00 | TWD 203.50 | 893.31K |
| 2026-08-24 | TWD 210.00 | -0.24% | TWD 209.50 | TWD 216.00 | TWD 209.50 | 632.21K |
| 2026-08-21 | TWD 210.50 | -1.64% | TWD 213.00 | TWD 217.00 | TWD 210.50 | 779.46K |
| 2026-08-20 | TWD 214.00 | -2.06% | TWD 221.00 | TWD 222.00 | TWD 212.50 | 1.22M |
| 2026-08-19 | TWD 218.50 | +2.58% | TWD 207.00 | TWD 226.00 | TWD 207.00 | 2.42M |
| 2026-08-18 | TWD 213.00 | -3.18% | TWD 220.00 | TWD 221.50 | TWD 212.00 | 1.46M |
| 2026-08-17 | TWD 220.00 | -3.72% | TWD 226.00 | TWD 226.50 | TWD 219.50 | 1.78M |
| 2026-08-14 | TWD 228.50 | -9.86% | TWD 249.50 | TWD 250.00 | TWD 228.50 | 5.03M |
| 2026-08-13 | TWD 253.50 | +9.98% | TWD 230.50 | TWD 253.50 | TWD 229.50 | 3.84M |
| 2026-08-12 | TWD 230.50 | +5.25% | TWD 218.00 | TWD 234.00 | TWD 217.00 | 3.47M |
| 2026-08-11 | TWD 219.00 | +0.46% | TWD 214.00 | TWD 227.00 | TWD 213.50 | 3.76M |
| 2026-08-10 | TWD 218.00 | +5.31% | TWD 211.50 | TWD 220.50 | TWD 210.00 | 1.94M |
| 2026-08-07 | TWD 207.00 | -1.43% | TWD 219.00 | TWD 219.50 | TWD 205.00 | 1.76M |
| 2026-08-06 | TWD 210.00 | 0.00% | TWD 208.00 | TWD 210.00 | TWD 200.50 | 1.62M |
| 2026-08-05 | TWD 210.00 | +1.94% | TWD 212.50 | TWD 217.50 | TWD 208.00 | 1.86M |
| 2026-08-04 | TWD 206.00 | +0.98% | TWD 204.00 | TWD 208.50 | TWD 199.50 | 1.95M |
| 2026-08-03 | TWD 204.00 | +5.15% | TWD 202.50 | TWD 208.50 | TWD 196.00 | 2.52M |
| 2026-07-31 | TWD 194.00 | +9.92% | TWD 193.50 | TWD 194.00 | TWD 188.00 | 1.68M |
| 2026-07-30 | TWD 176.50 | -4.59% | TWD 170.00 | TWD 193.50 | TWD 170.00 | 3.63M |
| 2026-07-29 | TWD 185.00 | -4.15% | TWD 195.00 | TWD 197.50 | TWD 178.00 | 3.42M |
| 2026-07-28 | TWD 193.00 | -8.96% | TWD 204.00 | TWD 204.00 | TWD 193.00 | 1.95M |
| 2026-07-27 | TWD 212.00 | +2.42% | TWD 207.00 | TWD 212.00 | TWD 202.00 | 1.68M |
| 2026-07-24 | TWD 207.00 | -3.27% | TWD 212.00 | TWD 221.50 | TWD 207.00 | 1.78M |
| 2026-07-23 | TWD 214.00 | -2.28% | TWD 223.00 | TWD 224.00 | TWD 212.00 | 1.73M |
| 2026-07-22 | TWD 219.00 | 0.00% | TWD 233.00 | TWD 236.00 | TWD 219.00 | 2.41M |
| 2026-07-21 | TWD 219.00 | +5.54% | TWD 212.50 | TWD 219.50 | TWD 208.50 | 3.13M |
| 2026-07-20 | TWD 207.50 | -4.82% | TWD 221.50 | TWD 221.50 | TWD 200.50 | 2.65M |
| 2026-07-17 | TWD 218.00 | -7.82% | TWD 223.00 | TWD 229.00 | TWD 217.50 | 2.43M |
| 2026-07-16 | TWD 236.50 | -5.40% | TWD 248.00 | TWD 248.50 | TWD 235.50 | 2.06M |
| 2026-07-15 | TWD 250.00 | +1.63% | TWD 248.50 | TWD 250.50 | TWD 241.50 | 2.08M |
| 2026-07-14 | TWD 246.00 | -4.65% | TWD 255.50 | TWD 260.00 | TWD 235.00 | 3.16M |
| 2026-07-13 | TWD 258.00 | -6.18% | TWD 276.00 | TWD 277.00 | TWD 255.50 | 2.93M |
| 2026-07-10 | TWD 275.00 | 0.00% | TWD 275.00 | TWD 275.00 | TWD 275.00 | 0 |
| 2026-07-09 | TWD 275.00 | +1.10% | TWD 275.00 | TWD 281.50 | TWD 271.50 | 2.48M |
| 2026-07-08 | TWD 272.00 | +3.62% | TWD 265.50 | TWD 273.00 | TWD 258.00 | 3.24M |
| 2026-07-07 | TWD 262.50 | -7.57% | TWD 284.00 | TWD 289.00 | TWD 259.50 | 4.23M |
| 2026-07-06 | TWD 284.00 | -2.74% | TWD 292.00 | TWD 297.50 | TWD 280.50 | 3.46M |
| 2026-07-03 | TWD 292.00 | -2.34% | TWD 295.00 | TWD 304.00 | TWD 283.50 | 5.15M |
| 2026-07-02 | TWD 299.00 | -2.13% | TWD 300.00 | TWD 308.00 | TWD 297.00 | 3.25M |
| 2026-07-01 | TWD 305.50 | -4.23% | TWD 325.00 | TWD 331.50 | TWD 300.00 | 9.90M |
| 2026-06-30 | TWD 319.00 | +10.00% | TWD 300.00 | TWD 319.00 | TWD 295.50 | 3.43M |
| 2026-06-29 | TWD 290.00 | -3.49% | TWD 300.00 | TWD 307.00 | TWD 288.00 | 3.43M |
| 2026-06-26 | TWD 300.50 | -4.91% | TWD 312.50 | TWD 319.50 | TWD 300.50 | 3.18M |
| 2026-06-25 | TWD 316.00 | -1.10% | TWD 325.00 | TWD 329.00 | TWD 310.50 | 5.06M |
| 2026-06-24 | TWD 319.50 | +1.43% | TWD 305.00 | TWD 322.50 | TWD 304.00 | 4.98M |
| 2026-06-23 | TWD 315.00 | -9.09% | TWD 341.00 | TWD 341.00 | TWD 313.00 | 7.21M |
| 2026-06-22 | TWD 346.50 | -0.43% | TWD 366.00 | TWD 371.50 | TWD 336.00 | 11.88M |
| 2026-06-18 | TWD 348.00 | +9.95% | TWD 322.00 | TWD 348.00 | TWD 322.00 | 10.04M |
| 2026-06-17 | TWD 316.50 | +5.15% | TWD 297.00 | TWD 320.00 | TWD 297.00 | 9.39M |
| 2026-06-16 | TWD 301.00 | -6.52% | TWD 335.50 | TWD 341.50 | TWD 301.00 | 14.60M |
| 2026-06-15 | TWD 322.00 | +9.90% | TWD 302.00 | TWD 322.00 | TWD 301.50 | 13.93M |
| 2026-06-12 | TWD 293.00 | +2.09% | TWD 299.00 | TWD 307.50 | TWD 292.00 | 11.17M |
| 2026-06-11 | TWD 287.00 | -2.88% | TWD 303.00 | TWD 307.00 | TWD 280.50 | 22.14M |
| 2026-06-10 | TWD 295.50 | -0.84% | TWD 295.00 | TWD 327.50 | TWD 292.50 | 33.53M |
| 2026-06-09 | TWD 298.00 | +5.30% | TWD 294.00 | TWD 306.00 | TWD 271.50 | 18.55M |
| 2026-06-08 | TWD 283.00 | -4.39% | TWD 266.50 | TWD 294.50 | TWD 266.50 | 10.92M |
| 2026-06-05 | TWD 296.00 | +9.43% | TWD 263.00 | TWD 297.50 | TWD 254.00 | 14.00M |
| 2026-06-04 | TWD 270.50 | -4.08% | TWD 278.00 | TWD 283.50 | TWD 270.00 | 2.36M |
| 2026-06-03 | TWD 282.00 | -2.59% | TWD 288.00 | TWD 293.00 | TWD 278.00 | 4.41M |
| 2026-06-02 | TWD 289.50 | +1.76% | TWD 280.00 | TWD 290.00 | TWD 270.00 | 5.46M |
| 2026-06-01 | TWD 284.50 | -0.87% | TWD 298.00 | TWD 314.50 | TWD 282.00 | 9.00M |
| 2026-05-29 | TWD 287.00 | +1.41% | TWD 300.00 | TWD 308.00 | TWD 280.00 | 7.60M |
| 2026-05-28 | TWD 283.00 | -0.88% | TWD 290.00 | TWD 298.00 | TWD 270.00 | 9.77M |
| 2026-05-27 | TWD 285.50 | +5.94% | TWD 278.50 | TWD 296.00 | TWD 276.50 | 10.06M |