WING'S FOOT INC. 335870
KRX · Güney Kore · Dayanıksız Tüketim Malları
KRW 4.085,00-30,00 (-%0,73)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4.115,00 | -%2,72 | KRW 4.430,00 | KRW 4.430,00 | KRW 4.015,00 | 4,99K |
| 2026-09-30 | KRW 4.230,00 | -%2,76 | KRW 4.350,00 | KRW 4.785,00 | KRW 4.225,00 | 9,55K |
| 2026-09-29 | KRW 4.350,00 | +%3,57 | KRW 4.315,00 | KRW 4.380,00 | KRW 3.900,00 | 27,48K |
| 2026-09-28 | KRW 4.200,00 | -%2,67 | KRW 4.315,00 | KRW 4.570,00 | KRW 4.170,00 | 21,86K |
| 2026-09-23 | KRW 4.315,00 | -%15,89 | KRW 5.120,00 | KRW 5.120,00 | KRW 4.315,00 | 17,35K |
| 2026-09-22 | KRW 5.130,00 | -%1,72 | KRW 5.220,00 | KRW 5.220,00 | KRW 5.050,00 | 1,14K |
| 2026-09-21 | KRW 5.220,00 | -%3,69 | KRW 5.320,00 | KRW 5.410,00 | KRW 5.200,00 | 727 |
| 2026-09-18 | KRW 5.420,00 | +%1,31 | KRW 5.470,00 | KRW 5.470,00 | KRW 5.280,00 | 2,00K |
| 2026-09-17 | KRW 5.350,00 | +%1,33 | KRW 5.550,00 | KRW 5.550,00 | KRW 5.280,00 | 362 |
| 2026-09-16 | KRW 5.280,00 | +%4,14 | KRW 5.070,00 | KRW 5.560,00 | KRW 5.050,00 | 1,36K |
| 2026-09-15 | KRW 5.070,00 | -%3,43 | KRW 5.190,00 | KRW 5.220,00 | KRW 5.070,00 | 1,67K |
| 2026-09-14 | KRW 5.250,00 | -%2,05 | KRW 5.230,00 | KRW 5.250,00 | KRW 5.130,00 | 656 |
| 2026-09-11 | KRW 5.360,00 | +%4,48 | KRW 5.130,00 | KRW 5.370,00 | KRW 5.010,00 | 791 |
| 2026-09-10 | KRW 5.130,00 | -%3,75 | KRW 5.280,00 | KRW 5.400,00 | KRW 5.100,00 | 1,57K |
| 2026-09-09 | KRW 5.330,00 | +%1,91 | KRW 5.230,00 | KRW 5.490,00 | KRW 4.980,00 | 2,96K |
| 2026-09-08 | KRW 5.230,00 | +%3,36 | KRW 5.080,00 | KRW 5.230,00 | KRW 5.080,00 | 805 |
| 2026-09-07 | KRW 5.060,00 | %0,00 | KRW 5.090,00 | KRW 5.100,00 | KRW 5.060,00 | 1,33K |
| 2026-09-04 | KRW 5.060,00 | -%1,36 | KRW 5.130,00 | KRW 5.200,00 | KRW 4.970,00 | 3,34K |
| 2026-09-03 | KRW 5.130,00 | +%1,18 | KRW 5.300,00 | KRW 5.300,00 | KRW 5.020,00 | 2,31K |
| 2026-09-02 | KRW 5.070,00 | +%1,00 | KRW 5.090,00 | KRW 5.270,00 | KRW 5.070,00 | 2,86K |
| 2026-09-01 | KRW 5.020,00 | +%4,58 | KRW 4.920,00 | KRW 5.450,00 | KRW 4.865,00 | 8,96K |
| 2026-08-31 | KRW 4.800,00 | -%10,61 | KRW 5.370,00 | KRW 5.400,00 | KRW 4.480,00 | 13,08K |
| 2026-08-28 | KRW 5.370,00 | -%1,47 | KRW 5.480,00 | KRW 6.500,00 | KRW 5.290,00 | 6,67K |
| 2026-08-27 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-26 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-25 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-24 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-21 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-20 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-19 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-18 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-14 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-13 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-12 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-11 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-10 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-07 | KRW 5.450,00 | %0,00 | KRW 5.450,00 | KRW 5.450,00 | KRW 5.450,00 | 0 |
| 2026-08-06 | KRW 5.450,00 | -%9,17 | KRW 5.940,00 | KRW 6.010,00 | KRW 5.350,00 | 4,58K |
| 2026-08-05 | KRW 6.000,00 | +%15,94 | KRW 5.125,00 | KRW 6.000,00 | KRW 5.125,00 | 16,29K |
| 2026-08-04 | KRW 5.175,00 | +%2,68 | KRW 5.015,00 | KRW 5.175,00 | KRW 4.950,00 | 1,29K |
| 2026-08-03 | KRW 5.040,00 | +%1,00 | KRW 5.000,00 | KRW 5.400,00 | KRW 4.960,00 | 1,26K |
| 2026-07-31 | KRW 4.990,00 | +%5,05 | KRW 4.770,00 | KRW 5.230,00 | KRW 4.635,00 | 2,94K |
| 2026-07-30 | KRW 4.750,00 | -%1,55 | KRW 4.565,00 | KRW 5.435,00 | KRW 4.565,00 | 2,99K |
| 2026-07-29 | KRW 4.825,00 | -%2,92 | KRW 5.375,00 | KRW 5.375,00 | KRW 4.655,00 | 725 |
| 2026-07-28 | KRW 4.970,00 | +%1,12 | KRW 4.915,00 | KRW 5.100,00 | KRW 4.860,00 | 15,97K |
| 2026-07-27 | KRW 4.915,00 | %0,00 | KRW 4.915,00 | KRW 4.915,00 | KRW 4.805,00 | 1,32K |
| 2026-07-24 | KRW 4.915,00 | %0,00 | KRW 4.940,00 | KRW 4.975,00 | KRW 4.875,00 | 1,57K |
| 2026-07-23 | KRW 4.915,00 | +%0,31 | KRW 4.860,00 | KRW 5.070,00 | KRW 4.855,00 | 889 |
| 2026-07-22 | KRW 4.900,00 | -%3,07 | KRW 5.080,00 | KRW 5.315,00 | KRW 4.755,00 | 2,64K |
| 2026-07-21 | KRW 5.055,00 | +%0,30 | KRW 5.040,00 | KRW 5.560,00 | KRW 4.875,00 | 5,66K |
| 2026-07-20 | KRW 5.040,00 | +%3,60 | KRW 4.860,00 | KRW 5.040,00 | KRW 4.755,00 | 4,79K |
| 2026-07-16 | KRW 4.865,00 | -%0,71 | KRW 5.040,00 | KRW 5.040,00 | KRW 4.750,00 | 6,07K |
| 2026-07-15 | KRW 4.900,00 | +%2,08 | KRW 5.040,00 | KRW 5.040,00 | KRW 4.785,00 | 8,49K |
| 2026-07-14 | KRW 4.800,00 | +%0,21 | KRW 4.830,00 | KRW 5.010,00 | KRW 4.790,00 | 11,15K |
| 2026-07-13 | KRW 4.790,00 | -%5,34 | KRW 5.310,00 | KRW 5.310,00 | KRW 4.780,00 | 4,62K |
| 2026-07-10 | KRW 5.060,00 | +%1,30 | KRW 4.960,00 | KRW 5.215,00 | KRW 4.700,00 | 3,05K |
| 2026-07-09 | KRW 4.995,00 | -%3,94 | KRW 4.815,00 | KRW 5.150,00 | KRW 4.750,00 | 2,43K |
| 2026-07-08 | KRW 5.200,00 | -%1,33 | KRW 5.315,00 | KRW 5.530,00 | KRW 5.110,00 | 2,71K |
| 2026-07-07 | KRW 5.270,00 | -%3,21 | KRW 5.460,00 | KRW 6.160,00 | KRW 5.270,00 | 3,17K |
| 2026-07-06 | KRW 5.445,00 | -%1,89 | KRW 5.585,00 | KRW 5.830,00 | KRW 5.355,00 | 1,45K |
| 2026-07-03 | KRW 5.550,00 | -%0,18 | KRW 5.560,00 | KRW 5.855,00 | KRW 5.350,00 | 1,50K |
| 2026-07-02 | KRW 5.560,00 | +%0,09 | KRW 5.890,00 | KRW 5.890,00 | KRW 5.510,00 | 1,16K |
| 2026-07-01 | KRW 5.555,00 | -%1,07 | KRW 5.505,00 | KRW 6.000,00 | KRW 5.505,00 | 1,96K |
| 2026-06-30 | KRW 5.615,00 | +%9,56 | KRW 5.300,00 | KRW 5.640,00 | KRW 5.040,00 | 8,29K |
| 2026-06-29 | KRW 5.125,00 | +%2,50 | KRW 5.060,00 | KRW 5.325,00 | KRW 4.840,00 | 10,51K |
| 2026-06-26 | KRW 5.000,00 | -%12,28 | KRW 5.000,00 | KRW 6.035,00 | KRW 5.000,00 | 29,79K |
| 2026-06-25 | KRW 5.700,00 | -%18,86 | KRW 7.200,00 | KRW 7.200,00 | KRW 5.700,00 | 23,82K |
| 2026-06-24 | KRW 7.025,00 | +%9,42 | KRW 7.425,00 | KRW 7.425,00 | KRW 6.260,00 | 11,20K |
| 2026-06-23 | KRW 6.420,00 | -%17,21 | KRW 7.755,00 | KRW 7.755,00 | KRW 6.380,00 | 18,71K |
| 2026-06-22 | KRW 7.755,00 | +%5,30 | KRW 7.365,00 | KRW 9.425,00 | KRW 7.005,00 | 224,38K |
| 2026-06-19 | KRW 7.365,00 | -%2,51 | KRW 7.420,00 | KRW 7.835,00 | KRW 7.350,00 | 1,88K |
| 2026-06-18 | KRW 7.555,00 | %0,00 | KRW 7.555,00 | KRW 7.890,00 | KRW 7.345,00 | 359 |
| 2026-06-17 | KRW 7.555,00 | +%0,13 | KRW 7.490,00 | KRW 7.750,00 | KRW 7.325,00 | 1,03K |
| 2026-06-16 | KRW 7.545,00 | +%0,60 | KRW 7.745,00 | KRW 7.745,00 | KRW 7.050,00 | 2,29K |
| 2026-06-15 | KRW 7.500,00 | +%4,68 | KRW 7.175,00 | KRW 7.885,00 | KRW 7.175,00 | 2,63K |
| 2026-06-12 | KRW 7.165,00 | +%1,34 | KRW 7.475,00 | KRW 7.475,00 | KRW 7.075,00 | 2,66K |
| 2026-06-11 | KRW 7.070,00 | +%3,21 | KRW 6.990,00 | KRW 8.690,00 | KRW 6.510,00 | 5,70K |
| 2026-06-10 | KRW 6.850,00 | -%3,79 | KRW 7.120,00 | KRW 7.120,00 | KRW 6.555,00 | 3,97K |
| 2026-06-09 | KRW 7.120,00 | %0,00 | KRW 7.120,00 | KRW 7.415,00 | KRW 6.875,00 | 1,38K |
| 2026-06-08 | KRW 7.120,00 | +%0,07 | KRW 6.530,00 | KRW 7.725,00 | KRW 6.255,00 | 3,22K |
| 2026-06-05 | KRW 7.115,00 | +%2,74 | KRW 7.130,00 | KRW 7.760,00 | KRW 6.850,00 | 9,64K |
| 2026-06-04 | KRW 6.925,00 | -%7,67 | KRW 7.500,00 | KRW 7.925,00 | KRW 6.730,00 | 4,08K |
| 2026-06-02 | KRW 7.500,00 | +%13,64 | KRW 6.670,00 | KRW 7.505,00 | KRW 6.035,00 | 22,24K |
| 2026-06-01 | KRW 6.600,00 | -%6,38 | KRW 7.055,00 | KRW 7.055,00 | KRW 6.350,00 | 7,62K |
| 2026-05-29 | KRW 7.050,00 | -%6,00 | KRW 7.500,00 | KRW 7.565,00 | KRW 6.880,00 | 7,33K |
| 2026-05-28 | KRW 7.500,00 | -%0,33 | KRW 7.800,00 | KRW 7.810,00 | KRW 7.450,00 | 6,46K |
| 2026-05-27 | KRW 7.525,00 | -%5,64 | KRW 7.975,00 | KRW 8.590,00 | KRW 7.420,00 | 8,13K |
| 2026-05-26 | KRW 7.975,00 | -%2,68 | KRW 8.195,00 | KRW 8.510,00 | KRW 7.875,00 | 4,77K |
| 2026-05-22 | KRW 8.195,00 | -%2,96 | KRW 8.735,00 | KRW 8.790,00 | KRW 8.195,00 | 8,21K |
| 2026-05-21 | KRW 8.445,00 | +%2,18 | KRW 8.250,00 | KRW 8.705,00 | KRW 8.075,00 | 3,43K |