WING'S FOOT INC. 335870
KRX · South Korea · Consumer Non-Durables
KRW 4,085.00-30.00 (-0.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,085.00 | -0.73% | KRW 4,145.00 | KRW 4,280.00 | KRW 4,085.00 | 3.55K |
| 2026-10-01 | KRW 4,115.00 | -2.72% | KRW 4,430.00 | KRW 4,430.00 | KRW 4,015.00 | 4.99K |
| 2026-09-30 | KRW 4,230.00 | -2.76% | KRW 4,350.00 | KRW 4,785.00 | KRW 4,225.00 | 9.55K |
| 2026-09-29 | KRW 4,350.00 | +3.57% | KRW 4,315.00 | KRW 4,380.00 | KRW 3,900.00 | 27.48K |
| 2026-09-28 | KRW 4,200.00 | -2.67% | KRW 4,315.00 | KRW 4,570.00 | KRW 4,170.00 | 21.86K |
| 2026-09-23 | KRW 4,315.00 | -15.89% | KRW 5,120.00 | KRW 5,120.00 | KRW 4,315.00 | 17.35K |
| 2026-09-22 | KRW 5,130.00 | -1.72% | KRW 5,220.00 | KRW 5,220.00 | KRW 5,050.00 | 1.14K |
| 2026-09-21 | KRW 5,220.00 | -3.69% | KRW 5,320.00 | KRW 5,410.00 | KRW 5,200.00 | 727 |
| 2026-09-18 | KRW 5,420.00 | +1.31% | KRW 5,470.00 | KRW 5,470.00 | KRW 5,280.00 | 2.00K |
| 2026-09-17 | KRW 5,350.00 | +1.33% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,280.00 | 362 |
| 2026-09-16 | KRW 5,280.00 | +4.14% | KRW 5,070.00 | KRW 5,560.00 | KRW 5,050.00 | 1.36K |
| 2026-09-15 | KRW 5,070.00 | -3.43% | KRW 5,190.00 | KRW 5,220.00 | KRW 5,070.00 | 1.67K |
| 2026-09-14 | KRW 5,250.00 | -2.05% | KRW 5,230.00 | KRW 5,250.00 | KRW 5,130.00 | 656 |
| 2026-09-11 | KRW 5,360.00 | +4.48% | KRW 5,130.00 | KRW 5,370.00 | KRW 5,010.00 | 791 |
| 2026-09-10 | KRW 5,130.00 | -3.75% | KRW 5,280.00 | KRW 5,400.00 | KRW 5,100.00 | 1.57K |
| 2026-09-09 | KRW 5,330.00 | +1.91% | KRW 5,230.00 | KRW 5,490.00 | KRW 4,980.00 | 2.96K |
| 2026-09-08 | KRW 5,230.00 | +3.36% | KRW 5,080.00 | KRW 5,230.00 | KRW 5,080.00 | 805 |
| 2026-09-07 | KRW 5,060.00 | 0.00% | KRW 5,090.00 | KRW 5,100.00 | KRW 5,060.00 | 1.33K |
| 2026-09-04 | KRW 5,060.00 | -1.36% | KRW 5,130.00 | KRW 5,200.00 | KRW 4,970.00 | 3.34K |
| 2026-09-03 | KRW 5,130.00 | +1.18% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,020.00 | 2.31K |
| 2026-09-02 | KRW 5,070.00 | +1.00% | KRW 5,090.00 | KRW 5,270.00 | KRW 5,070.00 | 2.86K |
| 2026-09-01 | KRW 5,020.00 | +4.58% | KRW 4,920.00 | KRW 5,450.00 | KRW 4,865.00 | 8.96K |
| 2026-08-31 | KRW 4,800.00 | -10.61% | KRW 5,370.00 | KRW 5,400.00 | KRW 4,480.00 | 13.08K |
| 2026-08-28 | KRW 5,370.00 | -1.47% | KRW 5,480.00 | KRW 6,500.00 | KRW 5,290.00 | 6.67K |
| 2026-08-27 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-26 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-25 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-24 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-21 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-20 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-19 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-18 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-14 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-13 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-12 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-11 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-10 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-07 | KRW 5,450.00 | 0.00% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,450.00 | 0 |
| 2026-08-06 | KRW 5,450.00 | -9.17% | KRW 5,940.00 | KRW 6,010.00 | KRW 5,350.00 | 4.58K |
| 2026-08-05 | KRW 6,000.00 | +15.94% | KRW 5,125.00 | KRW 6,000.00 | KRW 5,125.00 | 16.29K |
| 2026-08-04 | KRW 5,175.00 | +2.68% | KRW 5,015.00 | KRW 5,175.00 | KRW 4,950.00 | 1.29K |
| 2026-08-03 | KRW 5,040.00 | +1.00% | KRW 5,000.00 | KRW 5,400.00 | KRW 4,960.00 | 1.26K |
| 2026-07-31 | KRW 4,990.00 | +5.05% | KRW 4,770.00 | KRW 5,230.00 | KRW 4,635.00 | 2.94K |
| 2026-07-30 | KRW 4,750.00 | -1.55% | KRW 4,565.00 | KRW 5,435.00 | KRW 4,565.00 | 2.99K |
| 2026-07-29 | KRW 4,825.00 | -2.92% | KRW 5,375.00 | KRW 5,375.00 | KRW 4,655.00 | 725 |
| 2026-07-28 | KRW 4,970.00 | +1.12% | KRW 4,915.00 | KRW 5,100.00 | KRW 4,860.00 | 15.97K |
| 2026-07-27 | KRW 4,915.00 | 0.00% | KRW 4,915.00 | KRW 4,915.00 | KRW 4,805.00 | 1.32K |
| 2026-07-24 | KRW 4,915.00 | 0.00% | KRW 4,940.00 | KRW 4,975.00 | KRW 4,875.00 | 1.57K |
| 2026-07-23 | KRW 4,915.00 | +0.31% | KRW 4,860.00 | KRW 5,070.00 | KRW 4,855.00 | 889 |
| 2026-07-22 | KRW 4,900.00 | -3.07% | KRW 5,080.00 | KRW 5,315.00 | KRW 4,755.00 | 2.64K |
| 2026-07-21 | KRW 5,055.00 | +0.30% | KRW 5,040.00 | KRW 5,560.00 | KRW 4,875.00 | 5.66K |
| 2026-07-20 | KRW 5,040.00 | +3.60% | KRW 4,860.00 | KRW 5,040.00 | KRW 4,755.00 | 4.79K |
| 2026-07-16 | KRW 4,865.00 | -0.71% | KRW 5,040.00 | KRW 5,040.00 | KRW 4,750.00 | 6.07K |
| 2026-07-15 | KRW 4,900.00 | +2.08% | KRW 5,040.00 | KRW 5,040.00 | KRW 4,785.00 | 8.49K |
| 2026-07-14 | KRW 4,800.00 | +0.21% | KRW 4,830.00 | KRW 5,010.00 | KRW 4,790.00 | 11.15K |
| 2026-07-13 | KRW 4,790.00 | -5.34% | KRW 5,310.00 | KRW 5,310.00 | KRW 4,780.00 | 4.62K |
| 2026-07-10 | KRW 5,060.00 | +1.30% | KRW 4,960.00 | KRW 5,215.00 | KRW 4,700.00 | 3.05K |
| 2026-07-09 | KRW 4,995.00 | -3.94% | KRW 4,815.00 | KRW 5,150.00 | KRW 4,750.00 | 2.43K |
| 2026-07-08 | KRW 5,200.00 | -1.33% | KRW 5,315.00 | KRW 5,530.00 | KRW 5,110.00 | 2.71K |
| 2026-07-07 | KRW 5,270.00 | -3.21% | KRW 5,460.00 | KRW 6,160.00 | KRW 5,270.00 | 3.17K |
| 2026-07-06 | KRW 5,445.00 | -1.89% | KRW 5,585.00 | KRW 5,830.00 | KRW 5,355.00 | 1.45K |
| 2026-07-03 | KRW 5,550.00 | -0.18% | KRW 5,560.00 | KRW 5,855.00 | KRW 5,350.00 | 1.50K |
| 2026-07-02 | KRW 5,560.00 | +0.09% | KRW 5,890.00 | KRW 5,890.00 | KRW 5,510.00 | 1.16K |
| 2026-07-01 | KRW 5,555.00 | -1.07% | KRW 5,505.00 | KRW 6,000.00 | KRW 5,505.00 | 1.96K |
| 2026-06-30 | KRW 5,615.00 | +9.56% | KRW 5,300.00 | KRW 5,640.00 | KRW 5,040.00 | 8.29K |
| 2026-06-29 | KRW 5,125.00 | +2.50% | KRW 5,060.00 | KRW 5,325.00 | KRW 4,840.00 | 10.51K |
| 2026-06-26 | KRW 5,000.00 | -12.28% | KRW 5,000.00 | KRW 6,035.00 | KRW 5,000.00 | 29.79K |
| 2026-06-25 | KRW 5,700.00 | -18.86% | KRW 7,200.00 | KRW 7,200.00 | KRW 5,700.00 | 23.82K |
| 2026-06-24 | KRW 7,025.00 | +9.42% | KRW 7,425.00 | KRW 7,425.00 | KRW 6,260.00 | 11.20K |
| 2026-06-23 | KRW 6,420.00 | -17.21% | KRW 7,755.00 | KRW 7,755.00 | KRW 6,380.00 | 18.71K |
| 2026-06-22 | KRW 7,755.00 | +5.30% | KRW 7,365.00 | KRW 9,425.00 | KRW 7,005.00 | 224.38K |
| 2026-06-19 | KRW 7,365.00 | -2.51% | KRW 7,420.00 | KRW 7,835.00 | KRW 7,350.00 | 1.88K |
| 2026-06-18 | KRW 7,555.00 | 0.00% | KRW 7,555.00 | KRW 7,890.00 | KRW 7,345.00 | 359 |
| 2026-06-17 | KRW 7,555.00 | +0.13% | KRW 7,490.00 | KRW 7,750.00 | KRW 7,325.00 | 1.03K |
| 2026-06-16 | KRW 7,545.00 | +0.60% | KRW 7,745.00 | KRW 7,745.00 | KRW 7,050.00 | 2.29K |
| 2026-06-15 | KRW 7,500.00 | +4.68% | KRW 7,175.00 | KRW 7,885.00 | KRW 7,175.00 | 2.63K |
| 2026-06-12 | KRW 7,165.00 | +1.34% | KRW 7,475.00 | KRW 7,475.00 | KRW 7,075.00 | 2.66K |
| 2026-06-11 | KRW 7,070.00 | +3.21% | KRW 6,990.00 | KRW 8,690.00 | KRW 6,510.00 | 5.70K |
| 2026-06-10 | KRW 6,850.00 | -3.79% | KRW 7,120.00 | KRW 7,120.00 | KRW 6,555.00 | 3.97K |
| 2026-06-09 | KRW 7,120.00 | 0.00% | KRW 7,120.00 | KRW 7,415.00 | KRW 6,875.00 | 1.38K |
| 2026-06-08 | KRW 7,120.00 | +0.07% | KRW 6,530.00 | KRW 7,725.00 | KRW 6,255.00 | 3.22K |
| 2026-06-05 | KRW 7,115.00 | +2.74% | KRW 7,130.00 | KRW 7,760.00 | KRW 6,850.00 | 9.64K |
| 2026-06-04 | KRW 6,925.00 | -7.67% | KRW 7,500.00 | KRW 7,925.00 | KRW 6,730.00 | 4.08K |
| 2026-06-02 | KRW 7,500.00 | +13.64% | KRW 6,670.00 | KRW 7,505.00 | KRW 6,035.00 | 22.24K |
| 2026-06-01 | KRW 6,600.00 | -6.38% | KRW 7,055.00 | KRW 7,055.00 | KRW 6,350.00 | 7.62K |
| 2026-05-29 | KRW 7,050.00 | -6.00% | KRW 7,500.00 | KRW 7,565.00 | KRW 6,880.00 | 7.33K |
| 2026-05-28 | KRW 7,500.00 | -0.33% | KRW 7,800.00 | KRW 7,810.00 | KRW 7,450.00 | 6.46K |
| 2026-05-27 | KRW 7,525.00 | -5.64% | KRW 7,975.00 | KRW 8,590.00 | KRW 7,420.00 | 8.13K |
| 2026-05-26 | KRW 7,975.00 | -2.68% | KRW 8,195.00 | KRW 8,510.00 | KRW 7,875.00 | 4.77K |
| 2026-05-22 | KRW 8,195.00 | -2.96% | KRW 8,735.00 | KRW 8,790.00 | KRW 8,195.00 | 8.21K |