Far East Horizon Limited 3360
HKEX · Çin Hong Kong ÖİB · Finans
HKD 6,38-0,07 (-%1,01)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,45 | +%1,90 | HKD 6,32 | HKD 6,49 | HKD 6,28 | 9,76M |
| 2026-09-29 | HKD 6,32 | -%1,17 | HKD 6,45 | HKD 6,45 | HKD 6,30 | 6,56M |
| 2026-09-28 | HKD 6,40 | +%0,55 | HKD 6,38 | HKD 6,45 | HKD 6,32 | 10,52M |
| 2026-09-25 | HKD 6,36 | -%1,24 | HKD 6,45 | HKD 6,45 | HKD 6,27 |
| 2,56M |
| 2026-09-24 | HKD 6,45 | +%0,70 | HKD 6,40 | HKD 6,45 | HKD 6,32 | 3,79M |
| 2026-09-23 | HKD 6,40 | -%0,70 | HKD 6,42 | HKD 6,45 | HKD 6,34 | 9,25M |
| 2026-09-22 | HKD 6,45 | -%1,15 | HKD 6,43 | HKD 6,54 | HKD 6,42 | 5,79M |
| 2026-09-21 | HKD 6,52 | +%1,56 | HKD 6,44 | HKD 6,52 | HKD 6,32 | 6,05M |
| 2026-09-18 | HKD 6,42 | -%0,62 | HKD 6,43 | HKD 6,45 | HKD 6,31 | 9,28M |
| 2026-09-17 | HKD 6,46 | -%1,07 | HKD 6,40 | HKD 6,57 | HKD 6,37 | 6,12M |
| 2026-09-16 | HKD 6,53 | +%0,46 | HKD 6,47 | HKD 6,53 | HKD 6,47 | 5,66M |
| 2026-09-15 | HKD 6,50 | -%1,37 | HKD 6,59 | HKD 6,68 | HKD 6,43 | 7,54M |
| 2026-09-14 | HKD 6,59 | -%3,51 | HKD 6,57 | HKD 6,63 | HKD 6,50 | 8,57M |
| 2026-09-11 | HKD 6,83 | -%1,16 | HKD 6,78 | HKD 6,94 | HKD 6,78 | 7,37M |
| 2026-09-10 | HKD 6,91 | +%1,84 | HKD 6,78 | HKD 6,91 | HKD 6,71 | 6,91M |
| 2026-09-09 | HKD 6,78 | -%3,83 | HKD 7,07 | HKD 7,09 | HKD 6,70 | 11,53M |
| 2026-09-08 | HKD 7,05 | +%1,07 | HKD 6,98 | HKD 7,05 | HKD 6,90 | 3,67M |
| 2026-09-07 | HKD 6,98 | +%0,14 | HKD 7,01 | HKD 7,01 | HKD 6,91 | 4,21M |
| 2026-09-04 | HKD 6,97 | -%0,43 | HKD 7,03 | HKD 7,16 | HKD 6,95 | 6,61M |
| 2026-09-03 | HKD 7,00 | -%0,71 | HKD 6,98 | HKD 7,11 | HKD 6,92 | 6,94M |
| 2026-09-02 | HKD 7,05 | -%0,84 | HKD 7,07 | HKD 7,18 | HKD 6,97 | 5,99M |
| 2026-09-01 | HKD 7,11 | +%0,64 | HKD 7,07 | HKD 7,17 | HKD 6,97 | 8,86M |
| 2026-08-31 | HKD 7,07 | +%0,36 | HKD 7,06 | HKD 7,09 | HKD 6,99 | 18,17M |
| 2026-08-28 | HKD 7,04 | +%0,57 | HKD 7,00 | HKD 7,10 | HKD 6,95 | 6,46M |
| 2026-08-27 | HKD 7,00 | -%0,50 | HKD 6,98 | HKD 7,09 | HKD 6,97 | 5,20M |
| 2026-08-26 | HKD 7,03 | +%0,50 | HKD 6,98 | HKD 7,09 | HKD 6,95 | 11,22M |
| 2026-08-25 | HKD 7,00 | -%0,57 | HKD 7,07 | HKD 7,09 | HKD 6,97 | 4,87M |
| 2026-08-24 | HKD 7,04 | -%3,03 | HKD 7,20 | HKD 7,28 | HKD 7,03 | 5,22M |
| 2026-08-21 | HKD 7,26 | +%2,11 | HKD 7,18 | HKD 7,27 | HKD 7,09 | 6,68M |
| 2026-08-20 | HKD 7,11 | +%0,14 | HKD 7,14 | HKD 7,17 | HKD 7,05 | 9,16M |
| 2026-08-19 | HKD 7,10 | %0,00 | HKD 7,10 | HKD 7,11 | HKD 7,01 | 7,86M |
| 2026-08-18 | HKD 7,10 | +%1,43 | HKD 7,00 | HKD 7,11 | HKD 6,97 | 8,24M |
| 2026-08-17 | HKD 7,00 | -%0,07 | HKD 6,99 | HKD 7,05 | HKD 6,90 | 8,39M |
| 2026-08-14 | HKD 7,01 | +%2,49 | HKD 6,86 | HKD 7,03 | HKD 6,78 | 10,06M |
| 2026-08-13 | HKD 6,84 | -%0,29 | HKD 6,85 | HKD 6,99 | HKD 6,78 | 12,31M |
| 2026-08-12 | HKD 6,86 | +%1,86 | HKD 6,74 | HKD 6,86 | HKD 6,53 | 13,39M |
| 2026-08-11 | HKD 6,73 | +%1,82 | HKD 6,55 | HKD 6,74 | HKD 6,55 | 9,86M |
| 2026-08-10 | HKD 6,61 | +%2,56 | HKD 6,45 | HKD 6,63 | HKD 6,40 | 11,58M |
| 2026-08-07 | HKD 6,45 | -%1,23 | HKD 6,57 | HKD 6,69 | HKD 6,40 | 17,08M |
| 2026-08-06 | HKD 6,53 | -%3,55 | HKD 6,72 | HKD 6,85 | HKD 6,51 | 10,75M |
| 2026-08-05 | HKD 6,76 | +%0,30 | HKD 6,66 | HKD 6,82 | HKD 6,53 | 10,79M |
| 2026-08-04 | HKD 6,74 | -%2,03 | HKD 6,64 | HKD 6,95 | HKD 6,64 | 7,95M |
| 2026-08-03 | HKD 6,89 | +%0,07 | HKD 6,94 | HKD 6,95 | HKD 6,81 | 10,08M |
| 2026-07-31 | HKD 6,88 | -%3,23 | HKD 7,00 | HKD 7,09 | HKD 6,88 | 11,29M |
| 2026-07-30 | HKD 7,11 | +%1,86 | HKD 6,98 | HKD 7,12 | HKD 6,98 | 11,03M |
| 2026-07-29 | HKD 6,98 | +%2,65 | HKD 6,73 | HKD 7,00 | HKD 6,73 | 6,10M |
| 2026-07-28 | HKD 6,80 | +%1,95 | HKD 6,71 | HKD 6,82 | HKD 6,65 | 9,67M |
| 2026-07-27 | HKD 6,67 | +%0,45 | HKD 6,67 | HKD 6,74 | HKD 6,65 | 4,45M |
| 2026-07-24 | HKD 6,64 | -%0,30 | HKD 6,66 | HKD 6,66 | HKD 6,54 | 5,66M |
| 2026-07-23 | HKD 6,66 | +%1,37 | HKD 6,56 | HKD 6,69 | HKD 6,56 | 5,11M |
| 2026-07-22 | HKD 6,57 | -%1,79 | HKD 6,78 | HKD 6,78 | HKD 6,56 | 5,75M |
| 2026-07-21 | HKD 6,69 | +%1,83 | HKD 6,63 | HKD 6,77 | HKD 6,62 | 7,87M |
| 2026-07-20 | HKD 6,57 | +%2,02 | HKD 6,52 | HKD 6,69 | HKD 6,44 | 10,82M |
| 2026-07-17 | HKD 6,44 | -%0,31 | HKD 6,52 | HKD 6,52 | HKD 6,33 | 13,79M |
| 2026-07-16 | HKD 6,46 | +%1,57 | HKD 6,47 | HKD 6,51 | HKD 6,32 | 10,75M |
| 2026-07-15 | HKD 6,36 | +%1,76 | HKD 6,26 | HKD 6,40 | HKD 6,24 | 8,19M |
| 2026-07-14 | HKD 6,25 | +%2,46 | HKD 6,10 | HKD 6,26 | HKD 6,03 | 11,18M |
| 2026-07-13 | HKD 6,10 | +%4,81 | HKD 5,88 | HKD 6,12 | HKD 5,84 | 11,23M |
| 2026-07-10 | HKD 5,82 | -%0,17 | HKD 5,91 | HKD 5,91 | HKD 5,78 | 6,65M |
| 2026-07-09 | HKD 5,83 | +%1,04 | HKD 5,77 | HKD 5,87 | HKD 5,68 | 11,10M |
| 2026-07-08 | HKD 5,77 | -%3,19 | HKD 5,86 | HKD 5,96 | HKD 5,69 | 17,95M |
| 2026-07-07 | HKD 5,96 | +%0,51 | HKD 5,93 | HKD 6,01 | HKD 5,85 | 22,14M |
| 2026-07-06 | HKD 5,93 | +%1,89 | HKD 5,82 | HKD 5,99 | HKD 5,82 | 19,32M |
| 2026-07-03 | HKD 5,82 | +%3,56 | HKD 5,63 | HKD 5,92 | HKD 5,55 | 25,32M |
| 2026-07-02 | HKD 5,62 | +%5,05 | HKD 5,43 | HKD 5,69 | HKD 5,38 | 33,83M |
| 2026-06-30 | HKD 5,35 | -%0,74 | HKD 5,43 | HKD 5,43 | HKD 5,13 | 20,00M |
| 2026-06-29 | HKD 5,39 | +%5,27 | HKD 5,16 | HKD 5,39 | HKD 5,13 | 20,49M |
| 2026-06-26 | HKD 5,12 | -%3,21 | HKD 5,29 | HKD 5,29 | HKD 5,02 | 26,34M |
| 2026-06-25 | HKD 5,29 | +%2,52 | HKD 5,16 | HKD 5,29 | HKD 5,05 | 18,78M |
| 2026-06-24 | HKD 5,16 | -%3,73 | HKD 5,41 | HKD 5,41 | HKD 5,08 | 21,25M |
| 2026-06-23 | HKD 5,36 | -%4,29 | HKD 5,59 | HKD 5,65 | HKD 5,24 | 26,95M |
| 2026-06-22 | HKD 5,60 | -%3,78 | HKD 5,83 | HKD 5,83 | HKD 5,52 | 19,29M |
| 2026-06-18 | HKD 5,82 | -%6,13 | HKD 6,20 | HKD 6,20 | HKD 5,75 | 15,74M |
| 2026-06-17 | HKD 6,20 | -%4,17 | HKD 6,47 | HKD 6,51 | HKD 6,13 | 11,35M |
| 2026-06-16 | HKD 6,47 | -%1,52 | HKD 6,57 | HKD 6,59 | HKD 6,40 | 11,11M |
| 2026-06-15 | HKD 6,57 | -%2,09 | HKD 6,72 | HKD 6,82 | HKD 6,53 | 8,27M |
| 2026-06-12 | HKD 6,71 | -%8,58 | HKD 7,10 | HKD 7,19 | HKD 6,66 | 19,87M |
| 2026-06-11 | HKD 7,34 | -%0,14 | HKD 7,24 | HKD 7,36 | HKD 7,20 | 14,28M |
| 2026-06-10 | HKD 7,35 | +%0,41 | HKD 7,35 | HKD 7,36 | HKD 7,23 | 10,92M |
| 2026-06-09 | HKD 7,32 | -%1,48 | HKD 7,43 | HKD 7,48 | HKD 7,25 | 16,02M |
| 2026-06-08 | HKD 7,43 | -%0,67 | HKD 7,42 | HKD 7,57 | HKD 7,35 | 16,40M |
| 2026-06-05 | HKD 7,48 | -%0,80 | HKD 7,60 | HKD 7,62 | HKD 7,46 | 16,76M |
| 2026-06-04 | HKD 7,54 | +%2,86 | HKD 7,33 | HKD 7,62 | HKD 7,32 | 14,24M |
| 2026-06-03 | HKD 7,33 | %0,00 | HKD 7,37 | HKD 7,37 | HKD 7,18 | 14,46M |
| 2026-06-02 | HKD 7,33 | -%2,27 | HKD 7,50 | HKD 7,58 | HKD 7,32 | 37,27M |
| 2026-06-01 | HKD 7,50 | -%2,47 | HKD 7,52 | HKD 7,77 | HKD 7,50 | 47,17M |
| 2026-05-29 | HKD 7,69 | -%1,91 | HKD 7,84 | HKD 8,07 | HKD 7,67 | 53,87M |
| 2026-05-28 | HKD 7,84 | +%1,82 | HKD 7,70 | HKD 7,88 | HKD 7,36 | 31,95M |
| 2026-05-27 | HKD 7,70 | +%3,49 | HKD 7,25 | HKD 7,90 | HKD 7,25 | 25,23M |
| 2026-05-26 | HKD 7,44 | +%0,81 | HKD 7,22 | HKD 7,47 | HKD 7,22 | 11,20M |