Far East Horizon Limited 3360
HKEX · Hong Kong SAR China · Finance
HKD 6.28-0.17 (-2.56%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.26 | -2.87% | HKD 6.44 | HKD 6.44 | HKD 6.20 | 1.57M |
| 2026-09-30 | HKD 6.45 | +1.90% | HKD 6.32 | HKD 6.49 | HKD 6.28 | 9.76M |
| 2026-09-29 | HKD 6.32 | -1.17% | HKD 6.45 | HKD 6.45 | HKD 6.30 | 6.56M |
| 2026-09-28 | HKD 6.40 | +0.55% | HKD 6.38 | HKD 6.45 | HKD 6.32 | 10.52M |
| 2026-09-25 | HKD 6.36 | -1.24% | HKD 6.45 | HKD 6.45 | HKD 6.27 | 2.56M |
| 2026-09-24 | HKD 6.45 | +0.70% | HKD 6.40 | HKD 6.45 | HKD 6.32 | 3.79M |
| 2026-09-23 | HKD 6.40 | -0.70% | HKD 6.42 | HKD 6.45 | HKD 6.34 | 9.25M |
| 2026-09-22 | HKD 6.45 | -1.15% | HKD 6.43 | HKD 6.54 | HKD 6.42 | 5.79M |
| 2026-09-21 | HKD 6.52 | +1.56% | HKD 6.44 | HKD 6.52 | HKD 6.32 | 6.05M |
| 2026-09-18 | HKD 6.42 | -0.62% | HKD 6.43 | HKD 6.45 | HKD 6.31 | 9.28M |
| 2026-09-17 | HKD 6.46 | -1.07% | HKD 6.40 | HKD 6.57 | HKD 6.37 | 6.12M |
| 2026-09-16 | HKD 6.53 | +0.46% | HKD 6.47 | HKD 6.53 | HKD 6.47 | 5.66M |
| 2026-09-15 | HKD 6.50 | -1.37% | HKD 6.59 | HKD 6.68 | HKD 6.43 | 7.54M |
| 2026-09-14 | HKD 6.59 | -3.51% | HKD 6.57 | HKD 6.63 | HKD 6.50 | 8.57M |
| 2026-09-11 | HKD 6.83 | -1.16% | HKD 6.78 | HKD 6.94 | HKD 6.78 | 7.37M |
| 2026-09-10 | HKD 6.91 | +1.84% | HKD 6.78 | HKD 6.91 | HKD 6.71 | 6.91M |
| 2026-09-09 | HKD 6.78 | -3.83% | HKD 7.07 | HKD 7.09 | HKD 6.70 | 11.53M |
| 2026-09-08 | HKD 7.05 | +1.07% | HKD 6.98 | HKD 7.05 | HKD 6.90 | 3.67M |
| 2026-09-07 | HKD 6.98 | +0.14% | HKD 7.01 | HKD 7.01 | HKD 6.91 | 4.21M |
| 2026-09-04 | HKD 6.97 | -0.43% | HKD 7.03 | HKD 7.16 | HKD 6.95 | 6.61M |
| 2026-09-03 | HKD 7.00 | -0.71% | HKD 6.98 | HKD 7.11 | HKD 6.92 | 6.94M |
| 2026-09-02 | HKD 7.05 | -0.84% | HKD 7.07 | HKD 7.18 | HKD 6.97 | 5.99M |
| 2026-09-01 | HKD 7.11 | +0.64% | HKD 7.07 | HKD 7.17 | HKD 6.97 | 8.86M |
| 2026-08-31 | HKD 7.07 | +0.36% | HKD 7.06 | HKD 7.09 | HKD 6.99 | 18.17M |
| 2026-08-28 | HKD 7.04 | +0.57% | HKD 7.00 | HKD 7.10 | HKD 6.95 | 6.46M |
| 2026-08-27 | HKD 7.00 | -0.50% | HKD 6.98 | HKD 7.09 | HKD 6.97 | 5.20M |
| 2026-08-26 | HKD 7.03 | +0.50% | HKD 6.98 | HKD 7.09 | HKD 6.95 | 11.22M |
| 2026-08-25 | HKD 7.00 | -0.57% | HKD 7.07 | HKD 7.09 | HKD 6.97 | 4.87M |
| 2026-08-24 | HKD 7.04 | -3.03% | HKD 7.20 | HKD 7.28 | HKD 7.03 | 5.22M |
| 2026-08-21 | HKD 7.26 | +2.11% | HKD 7.18 | HKD 7.27 | HKD 7.09 | 6.68M |
| 2026-08-20 | HKD 7.11 | +0.14% | HKD 7.14 | HKD 7.17 | HKD 7.05 | 9.16M |
| 2026-08-19 | HKD 7.10 | 0.00% | HKD 7.10 | HKD 7.11 | HKD 7.01 | 7.86M |
| 2026-08-18 | HKD 7.10 | +1.43% | HKD 7.00 | HKD 7.11 | HKD 6.97 | 8.24M |
| 2026-08-17 | HKD 7.00 | -0.07% | HKD 6.99 | HKD 7.05 | HKD 6.90 | 8.39M |
| 2026-08-14 | HKD 7.01 | +2.49% | HKD 6.86 | HKD 7.03 | HKD 6.78 | 10.06M |
| 2026-08-13 | HKD 6.84 | -0.29% | HKD 6.85 | HKD 6.99 | HKD 6.78 | 12.31M |
| 2026-08-12 | HKD 6.86 | +1.86% | HKD 6.74 | HKD 6.86 | HKD 6.53 | 13.39M |
| 2026-08-11 | HKD 6.73 | +1.82% | HKD 6.55 | HKD 6.74 | HKD 6.55 | 9.86M |
| 2026-08-10 | HKD 6.61 | +2.56% | HKD 6.45 | HKD 6.63 | HKD 6.40 | 11.58M |
| 2026-08-07 | HKD 6.45 | -1.23% | HKD 6.57 | HKD 6.69 | HKD 6.40 | 17.08M |
| 2026-08-06 | HKD 6.53 | -3.55% | HKD 6.72 | HKD 6.85 | HKD 6.51 | 10.75M |
| 2026-08-05 | HKD 6.76 | +0.30% | HKD 6.66 | HKD 6.82 | HKD 6.53 | 10.79M |
| 2026-08-04 | HKD 6.74 | -2.03% | HKD 6.64 | HKD 6.95 | HKD 6.64 | 7.95M |
| 2026-08-03 | HKD 6.89 | +0.07% | HKD 6.94 | HKD 6.95 | HKD 6.81 | 10.08M |
| 2026-07-31 | HKD 6.88 | -3.23% | HKD 7.00 | HKD 7.09 | HKD 6.88 | 11.29M |
| 2026-07-30 | HKD 7.11 | +1.86% | HKD 6.98 | HKD 7.12 | HKD 6.98 | 11.03M |
| 2026-07-29 | HKD 6.98 | +2.65% | HKD 6.73 | HKD 7.00 | HKD 6.73 | 6.10M |
| 2026-07-28 | HKD 6.80 | +1.95% | HKD 6.71 | HKD 6.82 | HKD 6.65 | 9.67M |
| 2026-07-27 | HKD 6.67 | +0.45% | HKD 6.67 | HKD 6.74 | HKD 6.65 | 4.45M |
| 2026-07-24 | HKD 6.64 | -0.30% | HKD 6.66 | HKD 6.66 | HKD 6.54 | 5.66M |
| 2026-07-23 | HKD 6.66 | +1.37% | HKD 6.56 | HKD 6.69 | HKD 6.56 | 5.11M |
| 2026-07-22 | HKD 6.57 | -1.79% | HKD 6.78 | HKD 6.78 | HKD 6.56 | 5.75M |
| 2026-07-21 | HKD 6.69 | +1.83% | HKD 6.63 | HKD 6.77 | HKD 6.62 | 7.87M |
| 2026-07-20 | HKD 6.57 | +2.02% | HKD 6.52 | HKD 6.69 | HKD 6.44 | 10.82M |
| 2026-07-17 | HKD 6.44 | -0.31% | HKD 6.52 | HKD 6.52 | HKD 6.33 | 13.79M |
| 2026-07-16 | HKD 6.46 | +1.57% | HKD 6.47 | HKD 6.51 | HKD 6.32 | 10.75M |
| 2026-07-15 | HKD 6.36 | +1.76% | HKD 6.26 | HKD 6.40 | HKD 6.24 | 8.19M |
| 2026-07-14 | HKD 6.25 | +2.46% | HKD 6.10 | HKD 6.26 | HKD 6.03 | 11.18M |
| 2026-07-13 | HKD 6.10 | +4.81% | HKD 5.88 | HKD 6.12 | HKD 5.84 | 11.23M |
| 2026-07-10 | HKD 5.82 | -0.17% | HKD 5.91 | HKD 5.91 | HKD 5.78 | 6.65M |
| 2026-07-09 | HKD 5.83 | +1.04% | HKD 5.77 | HKD 5.87 | HKD 5.68 | 11.10M |
| 2026-07-08 | HKD 5.77 | -3.19% | HKD 5.86 | HKD 5.96 | HKD 5.69 | 17.95M |
| 2026-07-07 | HKD 5.96 | +0.51% | HKD 5.93 | HKD 6.01 | HKD 5.85 | 22.14M |
| 2026-07-06 | HKD 5.93 | +1.89% | HKD 5.82 | HKD 5.99 | HKD 5.82 | 19.32M |
| 2026-07-03 | HKD 5.82 | +3.56% | HKD 5.63 | HKD 5.92 | HKD 5.55 | 25.32M |
| 2026-07-02 | HKD 5.62 | +5.05% | HKD 5.43 | HKD 5.69 | HKD 5.38 | 33.83M |
| 2026-06-30 | HKD 5.35 | -0.74% | HKD 5.43 | HKD 5.43 | HKD 5.13 | 20.00M |
| 2026-06-29 | HKD 5.39 | +5.27% | HKD 5.16 | HKD 5.39 | HKD 5.13 | 20.49M |
| 2026-06-26 | HKD 5.12 | -3.21% | HKD 5.29 | HKD 5.29 | HKD 5.02 | 26.34M |
| 2026-06-25 | HKD 5.29 | +2.52% | HKD 5.16 | HKD 5.29 | HKD 5.05 | 18.78M |
| 2026-06-24 | HKD 5.16 | -3.73% | HKD 5.41 | HKD 5.41 | HKD 5.08 | 21.25M |
| 2026-06-23 | HKD 5.36 | -4.29% | HKD 5.59 | HKD 5.65 | HKD 5.24 | 26.95M |
| 2026-06-22 | HKD 5.60 | -3.78% | HKD 5.83 | HKD 5.83 | HKD 5.52 | 19.29M |
| 2026-06-18 | HKD 5.82 | -6.13% | HKD 6.20 | HKD 6.20 | HKD 5.75 | 15.74M |
| 2026-06-17 | HKD 6.20 | -4.17% | HKD 6.47 | HKD 6.51 | HKD 6.13 | 11.35M |
| 2026-06-16 | HKD 6.47 | -1.52% | HKD 6.57 | HKD 6.59 | HKD 6.40 | 11.11M |
| 2026-06-15 | HKD 6.57 | -2.09% | HKD 6.72 | HKD 6.82 | HKD 6.53 | 8.27M |
| 2026-06-12 | HKD 6.71 | -8.58% | HKD 7.10 | HKD 7.19 | HKD 6.66 | 19.87M |
| 2026-06-11 | HKD 7.34 | -0.14% | HKD 7.24 | HKD 7.36 | HKD 7.20 | 14.28M |
| 2026-06-10 | HKD 7.35 | +0.41% | HKD 7.35 | HKD 7.36 | HKD 7.23 | 10.92M |
| 2026-06-09 | HKD 7.32 | -1.48% | HKD 7.43 | HKD 7.48 | HKD 7.25 | 16.02M |
| 2026-06-08 | HKD 7.43 | -0.67% | HKD 7.42 | HKD 7.57 | HKD 7.35 | 16.40M |
| 2026-06-05 | HKD 7.48 | -0.80% | HKD 7.60 | HKD 7.62 | HKD 7.46 | 16.76M |
| 2026-06-04 | HKD 7.54 | +2.86% | HKD 7.33 | HKD 7.62 | HKD 7.32 | 14.24M |
| 2026-06-03 | HKD 7.33 | 0.00% | HKD 7.37 | HKD 7.37 | HKD 7.18 | 14.46M |
| 2026-06-02 | HKD 7.33 | -2.27% | HKD 7.50 | HKD 7.58 | HKD 7.32 | 37.27M |
| 2026-06-01 | HKD 7.50 | -2.47% | HKD 7.52 | HKD 7.77 | HKD 7.50 | 47.17M |
| 2026-05-29 | HKD 7.69 | -1.91% | HKD 7.84 | HKD 8.07 | HKD 7.67 | 53.87M |
| 2026-05-28 | HKD 7.84 | +1.82% | HKD 7.70 | HKD 7.88 | HKD 7.36 | 31.95M |
| 2026-05-27 | HKD 7.70 | +3.49% | HKD 7.25 | HKD 7.90 | HKD 7.25 | 25.23M |