Sunnic Technology & Merchandise Inc. 3360
TPEX · Tayvan · Elektronik Teknoloji
TWD 15,55+0,30 (+%1,97)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,55 | +%1,97 | TWD 15,25 | TWD 15,60 | TWD 15,15 | 395,63K |
| 2026-10-01 | TWD 15,25 | -%0,65 | TWD 15,25 | TWD 15,55 | TWD 15,20 | 210,00K |
| 2026-09-30 | TWD 15,35 | +%1,66 | TWD 15,15 | TWD 15,40 | TWD 15,10 | 332,01K |
| 2026-09-29 | TWD 15,10 | +%0,33 | TWD 15,15 | TWD 15,25 | TWD 15,05 | 165,21K |
| 2026-09-24 | TWD 15,05 | %0,00 | TWD 15,00 | TWD 15,15 | TWD 14,95 | 127,00K |
| 2026-09-23 | TWD 15,05 | +%0,33 | TWD 15,05 | TWD 15,15 | TWD 14,90 | 209,00K |
| 2026-09-22 | TWD 15,00 | -%0,99 | TWD 15,25 | TWD 15,30 | TWD 15,00 | 286,00K |
| 2026-09-21 | TWD 15,15 | +%2,36 | TWD 14,90 | TWD 15,15 | TWD 14,80 | 423,02K |
| 2026-09-18 | TWD 14,80 | +%1,37 | TWD 14,65 | TWD 14,80 | TWD 14,55 | 232,00K |
| 2026-09-17 | TWD 14,60 | +%1,04 | TWD 14,65 | TWD 14,70 | TWD 14,45 | 222,00K |
| 2026-09-16 | TWD 14,45 | +%2,85 | TWD 14,35 | TWD 14,45 | TWD 14,25 | 242,02K |
| 2026-09-15 | TWD 14,05 | -%1,75 | TWD 14,40 | TWD 14,45 | TWD 14,00 | 292,00K |
| 2026-09-14 | TWD 14,30 | -%0,69 | TWD 14,55 | TWD 14,55 | TWD 14,25 | 135,00K |
| 2026-09-11 | TWD 14,40 | -%1,71 | TWD 14,30 | TWD 14,55 | TWD 14,25 | 483,00K |
| 2026-09-10 | TWD 14,65 | -%1,01 | TWD 14,70 | TWD 14,80 | TWD 14,55 | 340,05K |
| 2026-09-09 | TWD 14,80 | +%0,68 | TWD 14,70 | TWD 14,80 | TWD 14,60 | 181,00K |
| 2026-09-08 | TWD 14,70 | -%1,34 | TWD 14,90 | TWD 14,90 | TWD 14,65 | 189,00K |
| 2026-09-07 | TWD 14,90 | %0,00 | TWD 15,15 | TWD 15,15 | TWD 14,70 | 168,16K |
| 2026-09-04 | TWD 14,90 | +%0,68 | TWD 14,95 | TWD 15,00 | TWD 14,60 | 256,34K |
| 2026-09-03 | TWD 14,80 | -%2,63 | TWD 15,30 | TWD 15,35 | TWD 14,80 | 645,00K |
| 2026-09-02 | TWD 15,20 | -%0,98 | TWD 15,35 | TWD 15,40 | TWD 15,20 | 318,00K |
| 2026-09-01 | TWD 15,35 | -%0,65 | TWD 15,55 | TWD 15,65 | TWD 15,35 | 386,50K |
| 2026-08-31 | TWD 15,45 | -%0,64 | TWD 15,70 | TWD 15,80 | TWD 15,40 | 442,00K |
| 2026-08-28 | TWD 15,55 | +%0,32 | TWD 15,80 | TWD 15,95 | TWD 15,25 | 670,08K |
| 2026-08-27 | TWD 15,50 | -%0,32 | TWD 15,60 | TWD 15,90 | TWD 15,50 | 350,15K |
| 2026-08-26 | TWD 15,55 | +%1,30 | TWD 15,40 | TWD 15,70 | TWD 15,40 | 314,16K |
| 2026-08-25 | TWD 15,35 | %0,00 | TWD 15,35 | TWD 15,35 | TWD 15,10 | 235,05K |
| 2026-08-24 | TWD 15,35 | -%2,23 | TWD 15,65 | TWD 15,90 | TWD 15,35 | 350,00K |
| 2026-08-21 | TWD 15,70 | +%0,64 | TWD 15,75 | TWD 15,80 | TWD 15,45 | 242,03K |
| 2026-08-20 | TWD 15,60 | -%0,64 | TWD 15,90 | TWD 15,90 | TWD 15,50 | 460,00K |
| 2026-08-19 | TWD 15,70 | +%1,29 | TWD 15,40 | TWD 16,00 | TWD 15,30 | 540,00K |
| 2026-08-18 | TWD 15,50 | -%3,43 | TWD 16,05 | TWD 16,20 | TWD 15,45 | 530,00K |
| 2026-08-17 | TWD 16,05 | -%1,53 | TWD 16,30 | TWD 16,40 | TWD 15,95 | 519,14K |
| 2026-08-14 | TWD 16,30 | -%4,68 | TWD 17,45 | TWD 17,45 | TWD 16,30 | 1,06M |
| 2026-08-13 | TWD 17,10 | -%2,01 | TWD 17,45 | TWD 17,75 | TWD 16,95 | 2,50M |
| 2026-08-12 | TWD 17,45 | +%9,75 | TWD 16,00 | TWD 17,45 | TWD 16,00 | 1,39M |
| 2026-08-11 | TWD 15,90 | -%2,15 | TWD 16,00 | TWD 16,50 | TWD 15,90 | 686,04K |
| 2026-08-10 | TWD 16,25 | +%1,25 | TWD 16,20 | TWD 16,60 | TWD 16,20 | 683,72K |
| 2026-08-07 | TWD 16,05 | -%0,31 | TWD 16,25 | TWD 16,60 | TWD 15,95 | 479,60K |
| 2026-08-06 | TWD 16,10 | -%1,23 | TWD 16,40 | TWD 16,40 | TWD 15,90 | 603,06K |
| 2026-08-05 | TWD 16,30 | -%1,21 | TWD 16,80 | TWD 16,90 | TWD 16,30 | 955,43K |
| 2026-08-04 | TWD 16,50 | +%3,77 | TWD 16,05 | TWD 16,60 | TWD 15,90 | 967,35K |
| 2026-08-03 | TWD 15,90 | +%1,27 | TWD 15,60 | TWD 16,15 | TWD 15,45 | 595,00K |
| 2026-07-31 | TWD 15,70 | +%5,37 | TWD 15,60 | TWD 15,85 | TWD 15,35 | 859,49K |
| 2026-07-30 | TWD 14,90 | -%0,67 | TWD 14,65 | TWD 15,35 | TWD 14,65 | 1,20M |
| 2026-07-29 | TWD 15,00 | -%5,06 | TWD 16,10 | TWD 16,10 | TWD 14,25 | 1,79M |
| 2026-07-28 | TWD 15,80 | -%5,67 | TWD 16,30 | TWD 16,30 | TWD 15,70 | 1,10M |
| 2026-07-27 | TWD 16,75 | -%1,76 | TWD 16,90 | TWD 17,00 | TWD 16,45 | 951,01K |
| 2026-07-24 | TWD 17,05 | -%5,01 | TWD 17,85 | TWD 17,85 | TWD 17,00 | 1,64M |
| 2026-07-23 | TWD 17,95 | -%4,77 | TWD 19,30 | TWD 19,30 | TWD 17,30 | 2,47M |
| 2026-07-22 | TWD 18,85 | -%1,05 | TWD 19,40 | TWD 19,60 | TWD 18,55 | 2,48M |
| 2026-07-21 | TWD 19,05 | +%1,06 | TWD 19,00 | TWD 19,80 | TWD 19,00 | 1,25M |
| 2026-07-20 | TWD 18,85 | -%3,58 | TWD 19,30 | TWD 19,85 | TWD 18,85 | 2,98M |
| 2026-07-17 | TWD 19,55 | -%5,78 | TWD 20,35 | TWD 21,00 | TWD 19,15 | 4,71M |
| 2026-07-16 | TWD 20,75 | -%9,19 | TWD 23,05 | TWD 23,50 | TWD 20,60 | 11,63M |
| 2026-07-15 | TWD 22,85 | +%6,53 | TWD 20,95 | TWD 23,45 | TWD 20,70 | 9,90M |
| 2026-07-14 | TWD 21,45 | +%6,45 | TWD 20,30 | TWD 21,85 | TWD 19,80 | 5,43M |
| 2026-07-13 | TWD 20,15 | +%0,25 | TWD 20,80 | TWD 22,10 | TWD 19,70 | 10,78M |
| 2026-07-10 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 0 |
| 2026-07-09 | TWD 20,10 | +%4,42 | TWD 19,25 | TWD 20,80 | TWD 18,80 | 2,68M |
| 2026-07-08 | TWD 19,25 | +%0,52 | TWD 19,20 | TWD 19,50 | TWD 18,45 | 1,75M |
| 2026-07-07 | TWD 19,15 | -%7,04 | TWD 20,65 | TWD 20,80 | TWD 19,00 | 3,07M |
| 2026-07-06 | TWD 20,60 | +%0,98 | TWD 20,65 | TWD 21,20 | TWD 20,35 | 2,42M |
| 2026-07-03 | TWD 20,40 | -%6,64 | TWD 21,60 | TWD 21,90 | TWD 20,30 | 3,69M |
| 2026-07-02 | TWD 21,85 | +%2,82 | TWD 20,90 | TWD 22,40 | TWD 20,90 | 4,51M |
| 2026-07-01 | TWD 21,25 | -%6,39 | TWD 23,05 | TWD 23,85 | TWD 21,00 | 11,18M |
| 2026-06-30 | TWD 22,70 | +%9,93 | TWD 21,00 | TWD 22,70 | TWD 20,70 | 14,58M |
| 2026-06-29 | TWD 20,65 | +%8,12 | TWD 19,20 | TWD 21,00 | TWD 19,20 | 9,43M |
| 2026-06-26 | TWD 19,10 | -%8,61 | TWD 20,00 | TWD 20,20 | TWD 19,10 | 5,94M |
| 2026-06-25 | TWD 20,90 | +%6,09 | TWD 21,65 | TWD 21,65 | TWD 19,30 | 19,37M |
| 2026-06-24 | TWD 19,70 | +%9,75 | TWD 18,85 | TWD 19,70 | TWD 18,80 | 5,41M |
| 2026-06-23 | TWD 17,95 | +%4,06 | TWD 16,95 | TWD 18,35 | TWD 16,70 | 6,72M |
| 2026-06-22 | TWD 17,25 | +%6,15 | TWD 16,35 | TWD 17,55 | TWD 15,80 | 3,36M |
| 2026-06-18 | TWD 16,25 | -%2,11 | TWD 16,40 | TWD 16,85 | TWD 16,00 | 2,53M |
| 2026-06-17 | TWD 16,60 | +%8,50 | TWD 15,30 | TWD 16,80 | TWD 15,20 | 7,82M |
| 2026-06-16 | TWD 15,30 | +%0,66 | TWD 15,40 | TWD 16,15 | TWD 14,85 | 1,52M |
| 2026-06-15 | TWD 15,20 | +%1,33 | TWD 15,50 | TWD 15,50 | TWD 15,05 | 578,12K |
| 2026-06-12 | TWD 15,00 | +%1,35 | TWD 14,90 | TWD 15,15 | TWD 14,70 | 744,01K |
| 2026-06-11 | TWD 14,80 | +%1,37 | TWD 15,45 | TWD 15,95 | TWD 14,60 | 1,51M |
| 2026-06-10 | TWD 14,60 | +%2,46 | TWD 14,35 | TWD 15,00 | TWD 14,30 | 855,18K |
| 2026-06-09 | TWD 14,25 | %0,00 | TWD 14,25 | TWD 14,45 | TWD 14,20 | 167,00K |
| 2026-06-08 | TWD 14,25 | -%2,06 | TWD 13,50 | TWD 14,25 | TWD 13,45 | 325,56K |
| 2026-06-05 | TWD 14,55 | -%2,02 | TWD 14,95 | TWD 14,95 | TWD 14,40 | 452,72K |
| 2026-06-04 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 15,00 | TWD 14,65 | 407,12K |
| 2026-06-03 | TWD 14,85 | +%3,13 | TWD 14,45 | TWD 15,00 | TWD 14,35 | 837,59K |
| 2026-06-02 | TWD 14,40 | +%2,13 | TWD 14,15 | TWD 14,40 | TWD 14,00 | 442,00K |
| 2026-06-01 | TWD 14,10 | -%1,05 | TWD 14,15 | TWD 14,30 | TWD 14,00 | 601,05K |
| 2026-05-29 | TWD 14,25 | +%1,06 | TWD 14,25 | TWD 14,40 | TWD 14,10 | 243,23K |
| 2026-05-28 | TWD 14,10 | -%1,05 | TWD 14,35 | TWD 14,80 | TWD 14,10 | 656,00K |
| 2026-05-27 | TWD 14,25 | -%1,04 | TWD 14,45 | TWD 14,60 | TWD 14,20 | 363,00K |